Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.281
-6.72%
$281,111 $66,131
May 5, 2026 $0.301
+12.20%
$300,612 $59,182
May 4, 2026 $0.268
-8.53%
$267,916 $56,084
May 3, 2026 $0.293
-3.07%
$292,911 $56,588
May 2, 2026 $0.303
+0.56%
$303,200 $58,635
May 1, 2026 $0.301
+3.15%
$301,498 $56,764
Apr 30, 2026 $0.292
+0.31%
$292,300 $55,378
Apr 29, 2026 $0.291
-4.72%
$291,600 $56,576
Apr 28, 2026 $0.307
+4.26%
$305,400 $54,725
Apr 27, 2026 $0.292
+10.68%
$294,165 $67,624
Apr 26, 2026 $0.262
-22.27%
$263,800 $71,096
Apr 25, 2026 $0.263
+9.85%
$262,500 $54,310
Apr 24, 2026 $0.239
-6.85%
$238,972 $56,700
Apr 23, 2026 $0.257
-3.22%
$256,553 $56,268
Apr 22, 2026 $0.265
+3.13%
$265,084 $59,709
Apr 21, 2026 $0.257
+1.78%
$257,300 $56,264
Apr 20, 2026 $0.255
-1.05%
$252,800 $55,378
Apr 19, 2026 $0.257
-5.75%
$257,400 $55,460
Apr 18, 2026 $0.272
-2.44%
$272,673 $55,297
Apr 17, 2026 $0.279
+4.25%
$279,080 $55,818
Apr 16, 2026 $0.268
-2.89%
$267,238 $58,848
Apr 15, 2026 $0.277
-10.73%
$276,098 $81,397
Apr 14, 2026 $0.311
+1.89%
$310,112 $55,963
Apr 13, 2026 $0.306
+5.19%
$305,700 $55,833
Apr 12, 2026 $0.291
-1.69%
$291,000 $59,318
Apr 11, 2026 $0.296
+2.38%
$296,300 $58,232
Apr 10, 2026 $0.29
-0.21%
$290,000 $56,486
Apr 9, 2026 $0.29
-2.42%
$290,597 $54,769
Apr 8, 2026 $0.292
-3.40%
$292,300 $57,137
Apr 7, 2026 $0.303
-0.86%
$302,775 $57,711
Apr 6, 2026 $0.308
+3.87%
$307,866 $56,488
Apr 5, 2026 $0.296
+10.66%
$295,665 $59,182
Apr 4, 2026 $0.267
-2.09%
$266,798 $56,465
Apr 3, 2026 $0.273
-1.80%
$273,000 $53,834
Apr 2, 2026 $0.278
-4.97%
$277,500 $55,195
Apr 1, 2026 $0.292
-0.61%
$292,000 $55,137
Mar 31, 2026 $0.294
-2.00%
$293,800 $54,739
Mar 30, 2026 $0.3
+0.13%
$299,700 $57,028
Mar 29, 2026 $0.299
-2.91%
$299,316 $55,476
Mar 28, 2026 $0.308
+4.23%
$308,300 $57,976
Mar 27, 2026 $0.295
-3.75%
$295,500 $56,424
Mar 26, 2026 $0.306
-6.77%
$306,343 $56,928
Mar 25, 2026 $0.329
+3.62%
$328,575 $56,435
Mar 24, 2026 $0.315
-1.32%
$315,000 $54,735
Mar 23, 2026 $0.319
-0.50%
$319,200 $59,622
Mar 22, 2026 $0.32
-2.11%
$320,100 $58,293
Mar 21, 2026 $0.328
-1.21%
$327,000 $57,354
Mar 20, 2026 $0.331
-0.59%
$331,600 $56,264
Mar 19, 2026 $0.333
-9.17%
$333,260 $61,053
Mar 18, 2026 $0.365
-6.95%
$366,894 $60,637