Capx Historical Data

CAPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.154
+0.09%
$ 2 million $ 618,394
Jun 14, 8 AM $ 0.154
+0.09%
$ 2 million $ 609,181
Jun 14, 7 AM $ 0.154
+0.04%
$ 1.99 million $ 593,200
Jun 14, 6 AM $ 0.154
+0.09%
$ 1.99 million $ 575,793
Jun 14, 5 AM $ 0.154
+0.01%
$ 1.99 million $ 555,746
Jun 14, 4 AM $ 0.154
-0.07%
$ 1.99 million $ 559,364
Jun 14, 3 AM $ 0.154
-0.11%
$ 1.99 million $ 553,057
Jun 14, 2 AM $ 0.154
-0.03%
$ 1.99 million $ 544,057
Jun 14, 1 AM $ 0.154
-0.09%
$ 1.99 million $ 534,187
Jun 14, 12 AM $ 0.154
+0.00%
$ 2 million $ 534,090
Jun 13, 11 PM $ 0.154
+0.04%
$ 2 million $ 511,857
Jun 13, 10 PM $ 0.154
+0.01%
$ 1.99 million $ 491,169
Jun 13, 9 PM $ 0.154
-0.03%
$ 1.99 million $ 510,964
Jun 13, 8 PM $ 0.154
+0.04%
$ 1.99 million $ 513,339
Jun 13, 7 PM $ 0.154
+0.01%
$ 1.99 million $ 515,135
Jun 13, 6 PM $ 0.154
+0.08%
$ 1.99 million $ 519,596
Jun 13, 5 PM $ 0.154
+0.08%
$ 1.99 million $ 528,145
Jun 13, 4 PM $ 0.154
-0.01%
$ 1.99 million $ 537,067
Jun 13, 3 PM $ 0.154
-0.09%
$ 1.99 million $ 532,364
Jun 13, 2 PM $ 0.154
+0.05%
$ 1.99 million $ 526,432
Jun 13, 1 PM $ 0.154
+0.09%
$ 1.99 million $ 532,997
Jun 13, 12 PM $ 0.154
+0.08%
$ 1.99 million $ 531,661
Jun 13, 11 AM $ 0.154
+0.05%
$ 1.99 million $ 524,886
Jun 13, 10 AM $ 0.154
+0.02%
$ 1.99 million $ 526,394
Jun 13, 9 AM $ 0.154
-0.09%
$ 1.99 million $ 532,560
Jun 13, 8 AM $ 0.154
-0.09%
$ 1.99 million $ 538,818
Jun 13, 7 AM $ 0.154
-0.05%
$ 1.99 million $ 538,899
Jun 13, 6 AM $ 0.154
-0.09%
$ 1.99 million $ 558,207
Jun 13, 5 AM $ 0.154
+0.00%
$ 1.99 million $ 568,258
Jun 13, 4 AM $ 0.154
-0.02%
$ 1.99 million $ 564,054
Jun 13, 3 AM $ 0.154
+0.07%
$ 1.99 million $ 577,608
Jun 13, 2 AM $ 0.154
+0.08%
$ 1.99 million $ 590,764
Jun 13, 1 AM $ 0.154
+0.11%
$ 1.99 million $ 598,966
Jun 13, 12 AM $ 0.154
+0.08%
$ 1.99 million $ 611,727
Jun 12, 11 PM $ 0.153
+0.12%
$ 1.98 million $ 629,720
Jun 12, 10 PM $ 0.153
+0.09%
$ 1.98 million $ 653,852
Jun 12, 9 PM $ 0.153
+0.05%
$ 1.98 million $ 659,284
Jun 12, 8 PM $ 0.153
+0.00%
$ 1.98 million $ 667,337
Jun 12, 7 PM $ 0.153
+0.01%
$ 1.98 million $ 672,939
Jun 12, 6 PM $ 0.153
-0.02%
$ 1.98 million $ 688,669
Jun 12, 5 PM $ 0.153
+0.00%
$ 1.98 million $ 695,366
Jun 12, 4 PM $ 0.153
-0.10%
$ 1.98 million $ 694,609
Jun 12, 3 PM $ 0.153
-0.10%
$ 1.98 million $ 691,084
Jun 12, 2 PM $ 0.153
-0.11%
$ 1.98 million $ 685,744
Jun 12, 1 PM $ 0.154
-0.11%
$ 1.99 million $ 684,032
Jun 12, 12 PM $ 0.154
-0.11%
$ 1.99 million $ 693,749
Jun 12, 11 AM $ 0.154
-0.12%
$ 1.99 million $ 706,648
Jun 12, 10 AM $ 0.154
-0.03%
$ 1.99 million $ 689,491
Jun 12, 9 AM $ 0.154
-0.09%
$ 1.99 million $ 681,086
Jun 12, 8 AM $ 0.154
-0.01%
$ 1.99 million $ 673,028