Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.155
+0.01%
$ 2.01 million $ 621,589
Today, at 11 AM $ 0.155
+0.09%
$ 2 million $ 620,200
Today, at 10 AM $ 0.155
+0.12%
$ 2 million $ 622,323
Today, at 9 AM $ 0.155
-0.01%
$ 2 million $ 629,197
Today, at 8 AM $ 0.155
-0.14%
$ 2 million $ 624,268
Today, at 7 AM $ 0.155
+0.06%
$ 2 million $ 637,280
Today, at 6 AM $ 0.155
+0.09%
$ 2 million $ 635,579
Today, at 5 AM $ 0.155
+0.11%
$ 2 million $ 641,106
Today, at 4 AM $ 0.154
-0.06%
$ 2 million $ 643,392
Today, at 3 AM $ 0.155
+0.01%
$ 2 million $ 634,633
Today, at 2 AM $ 0.155
+0.15%
$ 2 million $ 640,024
Today, at 1 AM $ 0.154
+0.09%
$ 2 million $ 647,917
Today, at 12 AM $ 0.154
-0.01%
$ 1.99 million $ 642,804
Yesterday, at 11 PM $ 0.154
-0.08%
$ 1.99 million $ 642,479
Yesterday, at 10 PM $ 0.154
-0.15%
$ 2 million $ 649,631
Yesterday, at 9 PM $ 0.155
-0.12%
$ 2 million $ 648,351
Yesterday, at 8 PM $ 0.155
-0.08%
$ 2 million $ 652,149
Yesterday, at 7 PM $ 0.155
+0.07%
$ 2 million $ 647,466
Yesterday, at 6 PM $ 0.155
+0.14%
$ 2 million $ 639,126
Yesterday, at 5 PM $ 0.155
+0.13%
$ 2 million $ 634,491
Yesterday, at 4 PM $ 0.154
+0.13%
$ 2 million $ 631,180
Yesterday, at 3 PM $ 0.154
+0.16%
$ 1.99 million $ 633,144
Yesterday, at 2 PM $ 0.154
+0.05%
$ 1.99 million $ 624,248
Yesterday, at 1 PM $ 0.154
-0.14%
$ 1.99 million $ 621,297
Yesterday, at 12 PM $ 0.154
-0.08%
$ 1.99 million $ 637,342
Yesterday, at 11 AM $ 0.154
-0.13%
$ 1.99 million $ 640,063
Yesterday, at 10 AM $ 0.154
-0.20%
$ 2 million $ 629,398
Yesterday, at 9 AM $ 0.155
-0.14%
$ 2 million $ 629,522
Yesterday, at 8 AM $ 0.155
-0.05%
$ 2 million $ 637,529
Yesterday, at 7 AM $ 0.155
+0.00%
$ 2 million $ 654,054
Yesterday, at 6 AM $ 0.155
+0.02%
$ 2 million $ 656,016
Yesterday, at 5 AM $ 0.155
+0.06%
$ 2 million $ 665,032
Yesterday, at 4 AM $ 0.155
+0.01%
$ 2 million $ 649,660
Yesterday, at 3 AM $ 0.155
+0.08%
$ 2 million $ 645,971
Yesterday, at 2 AM $ 0.155
-0.06%
$ 2 million $ 638,021
Yesterday, at 1 AM $ 0.155
-0.04%
$ 2 million $ 633,745
Yesterday, at 12 AM $ 0.155
+0.09%
$ 2 million $ 626,366
Jun 14, 11 PM $ 0.155
+0.06%
$ 2 million $ 627,059
Jun 14, 10 PM $ 0.155
+0.08%
$ 2 million $ 631,628
Jun 14, 9 PM $ 0.155
+0.08%
$ 2 million $ 623,993
Jun 14, 8 PM $ 0.154
+0.05%
$ 2 million $ 621,283
Jun 14, 7 PM $ 0.154
-0.09%
$ 2 million $ 621,346
Jun 14, 6 PM $ 0.155
-0.11%
$ 2 million $ 620,304
Jun 14, 5 PM $ 0.155
-0.06%
$ 2 million $ 621,835
Jun 14, 4 PM $ 0.155
-0.09%
$ 2 million $ 615,428
Jun 14, 3 PM $ 0.155
+0.05%
$ 2 million $ 622,672
Jun 14, 2 PM $ 0.155
+0.04%
$ 2 million $ 630,436
Jun 14, 1 PM $ 0.155
+0.07%
$ 2 million $ 630,125
Jun 14, 12 PM $ 0.155
+0.10%
$ 2 million $ 619,832
Jun 14, 11 AM $ 0.155
+0.09%
$ 2 million $ 623,104
Download