Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.368
-0.21%
$212.43 million $4,383
Sep 26, 11 AM $0.369
-0.56%
$212.72 million $4,197
Sep 26, 10 AM $0.365
+0.00%
$210.67 million $3,723
Sep 26, 9 AM $0.363
-1.43%
$209.47 million $3,690
Sep 26, 8 AM $0.37
-0.49%
$213.36 million $3,485
Sep 26, 4 AM $0.372
+0.27%
$214.52 million $3,402
Sep 26, 1 AM $0.371
+0.00%
$213.85 million $3,444
Sep 25, 10 PM $0.371
+0.33%
$213.98 million $3,421
Sep 25, 9 PM $0.369
-1.36%
$212.72 million $3,404
Sep 25, 8 PM $0.374
-0.11%
$215.65 million $3,396
Sep 25, 7 PM $0.372
-0.94%
$214.69 million $3,371
Sep 25, 5 PM $0.38
+2.90%
$219.39 million $3,339
Sep 25, 4 PM $0.37
+0.50%
$213.23 million $3,045
Sep 25, 3 PM $0.368
-0.20%
$212.05 million $2,924
Sep 25, 2 PM $0.368
-3.88%
$212.49 million $2,680
Sep 25, 1 PM $0.383
-1.16%
$221.14 million $755
Sep 25, 8 AM $0.384
-0.06%
$221.51 million $186
Sep 25, 7 AM $0.38
+0.00%
$219.49 million $179
Sep 25, 2 AM $0.376
-1.48%
$216.78 million $193
Sep 24, 9 PM $0.375
+0.00%
$216.39 million $11,417
Sep 24, 4 PM $0.386
+1.24%
$222.68 million $11,578
Sep 24, 3 PM $0.38
+0.11%
$219.09 million $11,632
Sep 24, 2 PM $0.379
+1.96%
$218.84 million $11,790
Sep 24, 1 PM $0.372
+0.49%
$214.63 million $11,184
Sep 24, 12 PM $0.368
+0.00%
$212.48 million $10,811
Sep 24, 10 AM $0.364
-0.77%
$210.24 million $10,586
Sep 24, 9 AM $0.361
-1.67%
$208.49 million $10,560
Sep 24, 8 AM $0.368
-0.28%
$212.21 million $10,598
Sep 24, 7 AM $0.37
+0.00%
$213.23 million $10,601
Sep 24, 6 AM $0.369
-0.81%
$212.95 million $10,703
Sep 24, 4 AM $0.364
+0.00%
$209.8 million $10,776
Sep 24, 3 AM $0.366
+0.05%
$211.29 million $10,487
Sep 24, 1 AM $0.36
-0.12%
$207.83 million $10,524
Sep 24, 12 AM $0.361
+0.00%
$208.36 million $10,625
Sep 23, 10 PM $0.361
+0.00%
$208.05 million $10,616
Sep 23, 9 PM $0.361
+0.73%
$208.03 million $10,587
Sep 23, 7 PM $0.361
-1.20%
$208.39 million $10,670
Sep 23, 6 PM $0.365
-0.03%
$210.67 million $10,170
Sep 23, 5 PM $0.365
-8.17%
$210.74 million $10,125
Sep 23, 4 PM $0.401
+0.07%
$231.44 million $1,604
Sep 23, 3 PM $0.402
-0.44%
$231.72 million $1,612
Sep 23, 2 PM $0.402
-3.70%
$232.12 million $1,369
Sep 23, 1 PM $0.419
-0.02%
$241.86 million $1,248
Sep 23, 12 PM $0.418
+0.00%
$240.97 million $1,850
Sep 23, 9 AM $0.422
+0.00%
$243.4 million $2,386
Sep 23, 8 AM $0.428
+1.18%
$246.75 million $2,360
Sep 23, 7 AM $0.425
+0.17%
$245.24 million $3,066
Sep 23, 6 AM $0.424
+0.81%
$244.5 million $3,174
Sep 23, 5 AM $0.421
-0.52%
$242.77 million $3,106
Sep 23, 4 AM $0.425
+0.34%
$245.14 million $3,422