Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.356
+0.00%
$205.38 million $706
Today, at 9 AM $0.356
+0.56%
$205.38 million $706
Today, at 6 AM $0.351
+0.00%
$202.59 million $662
Today, at 5 AM $0.351
+0.00%
$-- $662
Today, at 4 AM $0.354
+0.87%
$204.37 million $236
Today, at 12 AM $0.351
+0.00%
$202.46 million $669
Yesterday, at 10 PM $0.348
+0.00%
$200.76 million $669
Yesterday, at 7 PM $0.35
+0.00%
$202.04 million $673
Yesterday, at 6 PM $0.349
+0.24%
$201.25 million $120
Yesterday, at 5 PM $0.348
-0.33%
$200.48 million $94
Yesterday, at 4 PM $0.349
-0.08%
$201.51 million $84
Yesterday, at 3 PM $0.353
-0.64%
$203.38 million $84
Yesterday, at 2 PM $0.356
+0.78%
$205.49 million $84
Yesterday, at 1 PM $0.354
+0.00%
$203.93 million $35
Yesterday, at 12 PM $0.353
-0.18%
$203.82 million $33
Yesterday, at 11 AM $0.354
+0.00%
$204.37 million $51
Yesterday, at 9 AM $0.357
+0.00%
$205.91 million $19
Yesterday, at 7 AM $0.356
+0.97%
$205.56 million $146
Yesterday, at 6 AM $0.35
+0.32%
$202.17 million $212
Yesterday, at 4 AM $0.349
+0.71%
$201.03 million $239
Yesterday, at 1 AM $0.345
-0.34%
$199.14 million $248
Sep 28, 11 PM $0.354
-0.35%
$203.96 million $173
Sep 28, 8 PM $0.348
+0.11%
$200.63 million $165
Sep 28, 4 PM $0.354
-0.22%
$204.15 million $165
Sep 28, 3 PM $0.349
+0.00%
$201.51 million $168
Sep 28, 2 PM $0.349
+0.09%
$201.51 million $168
Sep 28, 11 AM $0.356
+0.17%
$205.44 million $433
Sep 28, 10 AM $0.351
+0.48%
$202.76 million $423
Sep 28, 9 AM $0.349
-0.01%
$201.56 million $411
Sep 28, 7 AM $0.356
+0.00%
$-- $328
Sep 28, 5 AM $0.355
+0.25%
$204.52 million $319
Sep 28, 4 AM $0.357
+0.00%
$205.93 million $163
Sep 28, 3 AM $0.356
-1.13%
$205.52 million $162
Sep 28, 2 AM $0.361
-1.84%
$208.07 million $149
Sep 28, 1 AM $0.368
+0.00%
$212.1 million $139
Sep 28, 12 AM $0.373
-0.02%
$215.05 million $318
Sep 27, 8 PM $0.368
+0.00%
$212.18 million $322
Sep 27, 7 PM $0.372
+0.10%
$214.41 million $329
Sep 27, 3 PM $0.365
-0.80%
$210.37 million $287
Sep 27, 2 PM $0.368
-0.44%
$212.16 million $261
Sep 27, 1 PM $0.368
+0.07%
$212.5 million $229
Sep 27, 12 PM $0.37
+1.00%
$213.18 million $444
Sep 27, 9 AM $0.367
+0.00%
$211.48 million $1,096
Sep 27, 8 AM $0.367
+0.00%
$211.46 million $1,160
Sep 27, 6 AM $0.365
-0.15%
$210.79 million $669
Sep 27, 5 AM $0.364
+0.00%
$209.83 million $582
Sep 26, 9 PM $0.365
+0.00%
$210.69 million $1,279
Sep 26, 8 PM $0.364
-0.44%
$209.84 million $1,294
Sep 26, 6 PM $0.365
-0.96%
$210.78 million $1,460
Sep 26, 4 PM $0.373
-0.05%
$215.21 million $4,320
Download