Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin 2 Historical Data

wBTC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0598
+0.00%
$-- $0
Sep 21, 2026 $0.0628
+2.52%
$192 $4
Sep 18, 2026 $0.0601
+0.00%
$-- $1
Sep 10, 2026 $0.059
+0.00%
$-- $2
Sep 5, 2026 $0.061
-0.53%
$187 $4
Sep 3, 2026 $0.0607
+1.98%
$-- $1
Aug 22, 2026 $0.0595
+0.79%
$-- $5
Aug 21, 2026 $0.0585
+2.25%
$179 $4
Aug 20, 2026 $0.0568
+2.33%
$174 $4
Aug 19, 2026 $0.0551
+0.94%
$-- $3
Aug 12, 2026 $0.0534
+0.00%
$-- $1
Jul 6, 2026 $0.0526
+0.00%
$161 $0
Jul 5, 2026 $0.0524
+0.00%
$160 $1
Jun 18, 2026 $0.0532
+0.00%
$-- $1
Jun 15, 2026 $0.0532
+0.00%
$-- $1
Jun 5, 2026 $0.0517
+0.00%
$-- $1
Jun 4, 2026 $0.0529
+0.00%
$-- $4
Jun 3, 2026 $0.0536
-2.05%
$164 $2
Jun 2, 2026 $0.0553
+0.29%
$169 $4
Apr 17, 2026 $0.0561
+0.00%
$-- $1
Apr 3, 2026 $0.053
+3.40%
$162 $49
Mar 27, 2026 $0.0635
+0.00%
$-- $1
Mar 19, 2026 $0.0648
+0.00%
$-- $3
Mar 10, 2026 $0.0654
+0.00%
$-- $1
Mar 3, 2026 $0.0636
-31.83%
$-- $90
Mar 2, 2026 $0.129
+0.00%
$-- $1
Feb 25, 2026 $0.125
+0.00%
$-- $8
Feb 13, 2026 $0.124
+0.25%
$-- $8
Feb 11, 2026 $0.12
+2.96%
$-- $2
Feb 7, 2026 $0.119
-0.74%
$-- $11
Feb 6, 2026 $0.129
+0.00%
$396 $11
Jan 24, 2026 $0.116
+1.07%
$-- $2
Download