Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin 2 Historical Data

wBTC2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.0598
+0.00%
$-- $0
Sep 21, 2026 $0.0628
+2.52%
$192 $4
Sep 18, 2026 $0.0601
+0.00%
$-- $1
Sep 10, 2026 $0.059
+0.00%
$-- $2
Sep 5, 2026 $0.061
-0.53%
$187 $4
Sep 3, 2026 $0.0607
+1.98%
$-- $1
Aug 22, 2026 $0.0595
+0.79%
$-- $5
Aug 21, 2026 $0.0585
+2.25%
$179 $4
Aug 20, 2026 $0.0568
+2.33%
$174 $4
Aug 19, 2026 $0.0551
+0.94%
$-- $3
Aug 12, 2026 $0.0534
+0.00%
$-- $1
Jul 6, 2026 $0.0526
+0.00%
$161 $0
Jul 5, 2026 $0.0524
+0.00%
$160 $1
Jun 18, 2026 $0.0532
+0.00%
$-- $1
Jun 15, 2026 $0.0532
+0.00%
$-- $1
Jun 5, 2026 $0.0517
+0.00%
$-- $1
Jun 4, 2026 $0.0529
+0.00%
$-- $4
Jun 3, 2026 $0.0536
-2.05%
$164 $2
Jun 2, 2026 $0.0553
+0.29%
$169 $4
Apr 17, 2026 $0.0561
+0.00%
$-- $1
Apr 3, 2026 $0.053
+3.40%
$162 $49
Mar 27, 2026 $0.0635
+0.00%
$-- $1
Mar 19, 2026 $0.0648
+0.00%
$-- $3
Mar 10, 2026 $0.0654
+0.00%
$-- $1
Mar 3, 2026 $0.0636
-31.83%
$-- $90
Mar 2, 2026 $0.129
+0.00%
$-- $1
Feb 25, 2026 $0.125
+0.00%
$-- $8
Feb 13, 2026 $0.124
+0.25%
$-- $8
Feb 11, 2026 $0.12
+2.96%
$-- $2
Feb 7, 2026 $0.119
-0.74%
$-- $11
Feb 6, 2026 $0.129
+0.00%
$396 $11
Jan 24, 2026 $0.116
+1.07%
$-- $2
Download