LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000168
+0.00%
$ 15,775 $ 4,536
9:28 AM $ 0.0000168
+0.00%
$ 15,775 $ 4,536
9:25 AM $ 0.0000168
+0.00%
$ 15,775 $ 4,542
9:24 AM $ 0.0000168
+0.00%
$ 15,775 $ 4,549
9:23 AM $ 0.0000168
+0.00%
$ 15,775 $ 4,549
9:21 AM $ 0.0000168
-0.30%
$ 15,775 $ 4,561
9:12 AM $ 0.0000169
-0.13%
$ 15,837 $ 4,687
9:08 AM $ 0.0000169
+0.02%
$ 15,851 $ 4,690
9:07 AM $ 0.0000169
-0.03%
$ 15,851 $ 4,701
9:05 AM $ 0.0000169
+0.00%
$ 15,851 $ 4,699
9:04 AM $ 0.0000169
-0.13%
$ 15,896 $ 4,705
9:02 AM $ 0.000017
+0.10%
$ 15,896 $ 4,689
9:01 AM $ 0.0000169
+0.00%
$ 15,896 $ 4,689
8:59 AM $ 0.0000169
+0.00%
$ 15,846 $ 4,694
8:57 AM $ 0.0000169
+0.00%
$ 15,846 $ 4,713
8:56 AM $ 0.0000169
-0.12%
$ 15,846 $ 4,726
8:54 AM $ 0.0000169
+0.00%
$ 15,882 $ 4,746
8:53 AM $ 0.0000169
-0.32%
$ 15,882 $ 4,746
8:50 AM $ 0.000017
+0.00%
$ 15,882 $ 4,756
8:49 AM $ 0.000017
-0.18%
$ 15,955 $ 4,756
8:48 AM $ 0.000017
+0.00%
$ 15,955 $ 4,765
8:47 AM $ 0.0000171
-0.17%
$ 15,955 $ 4,766
8:46 AM $ 0.0000171
-0.08%
$ 15,955 $ 4,764
8:45 AM $ 0.0000171
+0.00%
$ 15,955 $ 4,764
8:44 AM $ 0.0000171
+0.00%
$ 16,039 $ 4,763
8:42 AM $ 0.0000171
-0.01%
$ 16,039 $ 4,762
8:41 AM $ 0.0000171
+0.00%
$ 16,039 $ 4,783
8:40 AM $ 0.0000171
+0.00%
$ 16,039 $ 4,783
8:39 AM $ 0.0000171
+0.02%
$ 16,061 $ 4,783
8:35 AM $ 0.0000171
+0.00%
$ 16,061 $ 4,774
8:34 AM $ 0.0000171
+0.09%
$ 16,057 $ 4,774
8:33 AM $ 0.0000171
+0.10%
$ 16,057 $ 4,750
8:32 AM $ 0.0000171
+0.04%
$ 16,057 $ 4,746
8:31 AM $ 0.0000171
+0.19%
$ 16,057 $ 4,746
8:30 AM $ 0.000017
-0.03%
$ 16,057 $ 4,746
8:28 AM $ 0.000017
+0.00%
$ 15,968 $ 4,750
8:27 AM $ 0.000017
+0.00%
$ 15,968 $ 4,750
8:25 AM $ 0.000017
+0.12%
$ 15,968 $ 4,741
8:24 AM $ 0.000017
+0.00%
$ 15,930 $ 4,737
8:23 AM $ 0.000017
+0.01%
$ 15,930 $ 4,737
8:22 AM $ 0.000017
+0.00%
$ 15,930 $ 4,731
8:21 AM $ 0.000017
+0.30%
$ 15,930 $ 4,731
8:17 AM $ 0.0000169
-0.10%
$ 15,853 $ 4,736
8:16 AM $ 0.0000169
+0.25%
$ 15,853 $ 4,726
8:14 AM $ 0.0000169
+0.12%
$ 15,825 $ 4,726
8:13 AM $ 0.0000168
+0.00%
$ 15,825 $ 4,723
8:12 AM $ 0.0000168
+0.00%
$ 15,825 $ 4,723
8:10 AM $ 0.0000168
-0.06%
$ 15,825 $ 4,726
8:08 AM $ 0.0000168
-0.21%
$ 15,785 $ 4,743
8:06 AM $ 0.0000169
+0.01%
$ 15,785 $ 4,728
Download