LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.01%
$ 16,334 $ 3,778
Yesterday $ 0.0000166
-0.18%
$ 15,610 $ 3,603
Jun 15, 2026 $ 0.0000166
+0.43%
$ 15,594 $ 799
Jun 14, 2026 $ 0.0000165
+1.47%
$ 15,518 $ 683
Jun 13, 2026 $ 0.0000163
+2.55%
$ 15,292 $ 1,518
Jun 12, 2026 $ 0.0000159
-0.60%
$ 14,911 $ 2,000
Jun 11, 2026 $ 0.000016
+3.33%
$ 14,982 $ 69
Jun 10, 2026 $ 0.0000154
-1.58%
$ 14,461 $ 36
Jun 9, 2026 $ 0.0000157
-0.54%
$ 14,701 $ 29
Jun 8, 2026 $ 0.0000159
+0.53%
$ -- $ 23
Jun 7, 2026 $ 0.0000159
+4.07%
$ 14,870 $ 49
Jun 6, 2026 $ 0.0000152
-0.59%
$ 14,284 $ 73
Jun 5, 2026 $ 0.0000153
-4.97%
$ 14,320 $ 111
Jun 4, 2026 $ 0.000016
-5.85%
$ 14,991 $ 1,005
Jun 3, 2026 $ 0.000017
+2.53%
$ 15,928 $ 5,060
Jun 2, 2026 $ 0.0000166
-7.50%
$ 15,533 $ 449
Jun 1, 2026 $ 0.0000179
-1.16%
$ 16,811 $ 219
May 31, 2026 $ 0.0000181
-1.08%
$ 17,010 $ 85
May 30, 2026 $ 0.0000183
+2.68%
$ 17,155 $ 531
May 29, 2026 $ 0.0000178
-1.15%
$ 16,725 $ 1,227
May 28, 2026 $ 0.000018
+1.09%
$ 16,950 $ 468
May 27, 2026 $ 0.000018
-1.31%
$ 16,918 $ 106
May 26, 2026 $ 0.0000183
-0.53%
$ 17,143 $ 70
May 25, 2026 $ 0.0000184
+0.21%
$ 17,235 $ 39
May 24, 2026 $ 0.0000183
+0.28%
$ 17,211 $ 22
May 23, 2026 $ 0.0000183
+0.60%
$ 17,157 $ 54
May 22, 2026 $ 0.0000182
-1.52%
$ 17,041 $ 64
May 21, 2026 $ 0.0000184
-0.23%
$ 17,284 $ 40
May 20, 2026 $ 0.0000184
+3.25%
$ 17,302 $ 49
May 19, 2026 $ 0.0000179
-34.03%
$ 16,790 $ 1,133
May 18, 2026 $ 0.0000276
-2.47%
$ 25,905 $ 37
May 17, 2026 $ 0.0000284
+3.26%
$ 26,637 $ 24
May 16, 2026 $ 0.0000275
-1.92%
$ 25,799 $ 185
May 15, 2026 $ 0.0000282
-4.87%
$ 26,426 $ 59
May 14, 2026 $ 0.0000296
+28.51%
$ 27,762 $ 292
May 13, 2026 $ 0.0000229
-16.23%
$ 21,497 $ 109
May 12, 2026 $ 0.0000274
+7.80%
$ 25,664 $ 35
May 11, 2026 $ 0.0000256
-7.29%
$ 24,011 $ 39
May 10, 2026 $ 0.0000246
-6.02%
$ 23,082 $ 56
May 9, 2026 $ 0.0000262
-4.02%
$ 24,540 $ 59
May 8, 2026 $ 0.0000272
+6.07%
$ 25,556 $ 273
May 7, 2026 $ 0.0000257
-24.56%
$ 24,073 $ 1,494
May 6, 2026 $ 0.000034
-1.30%
$ 31,877 $ 240
May 5, 2026 $ 0.0000327
+9.54%
$ 30,641 $ 4,373
May 4, 2026 $ 0.0000291
+3.01%
$ 27,276 $ 47
May 3, 2026 $ 0.0000278
-1.54%
$ 26,049 $ 29
May 2, 2026 $ 0.0000276
-4.09%
$ 25,900 $ 30
May 1, 2026 $ 0.0000281
+1.71%
$ 26,353 $ 141
Apr 30, 2026 $ 0.0000276
+0.19%
$ 25,896 $ 40
Apr 29, 2026 $ 0.0000276
-1.49%
$ 25,851 $ 80
Download