LAWAS Historical Data

LAWAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000176
-0.37%
$ 16,492 $ 117
Jun 1, 1 PM $ 0.0000177
-0.82%
$ 16,588 $ 110
Jun 1, 12 PM $ 0.0000179
-0.34%
$ 16,756 $ 107
Jun 1, 11 AM $ 0.0000179
-0.08%
$ 16,837 $ 103
Jun 1, 10 AM $ 0.0000179
-1.85%
$ 16,809 $ 100
Jun 1, 9 AM $ 0.0000183
+3.37%
$ 17,160 $ 85
Jun 1, 8 AM $ 0.0000177
-0.07%
$ 16,602 $ 71
Jun 1, 7 AM $ 0.0000178
-0.31%
$ 16,667 $ 74
Jun 1, 6 AM $ 0.0000178
-0.60%
$ 16,716 $ 75
Jun 1, 5 AM $ 0.0000179
-0.06%
$ 16,813 $ 76
Jun 1, 3 AM $ 0.0000181
+0.00%
$ 17,008 $ 92
Jun 1, 2 AM $ 0.0000181
+0.78%
$ 17,022 $ 91
Jun 1, 1 AM $ 0.000018
-0.96%
$ 16,896 $ 90
Jun 1, 12 AM $ 0.0000182
+0.30%
$ 17,059 $ 89
May 31, 11 PM $ 0.0000181
+0.05%
$ 17,010 $ 85
May 31, 10 PM $ 0.0000181
+0.31%
$ 16,951 $ 68
May 31, 9 PM $ 0.000018
-0.10%
$ 16,897 $ 67
May 31, 8 PM $ 0.000018
+0.00%
$ 16,889 $ 68
May 31, 7 PM $ 0.000018
-0.10%
$ 16,903 $ 70
May 31, 6 PM $ 0.000018
-0.48%
$ 16,907 $ 71
May 31, 5 PM $ 0.0000181
+0.51%
$ 16,952 $ 70
May 31, 4 PM $ 0.000018
-1.54%
$ 16,844 $ 84
May 31, 3 PM $ 0.0000183
+0.13%
$ 17,160 $ 99
May 31, 2 PM $ 0.0000184
-0.04%
$ 17,233 $ 105
May 31, 1 PM $ 0.0000183
+0.00%
$ 17,179 $ 110
May 31, 11 AM $ 0.0000182
-0.01%
$ 17,097 $ 211
May 31, 10 AM $ 0.0000182
-0.40%
$ 17,099 $ 212
May 31, 9 AM $ 0.0000183
+0.12%
$ 17,163 $ 211
May 31, 8 AM $ 0.0000183
+0.24%
$ 17,138 $ 209
May 31, 7 AM $ 0.0000182
-1.61%
$ 17,072 $ 212
May 31, 6 AM $ 0.0000185
-0.50%
$ 17,350 $ 216
May 31, 5 AM $ 0.0000185
+0.32%
$ 17,396 $ 214
May 31, 4 AM $ 0.0000186
-0.11%
$ 17,404 $ 213
May 31, 3 AM $ 0.0000186
-0.27%
$ 17,415 $ 203
May 31, 2 AM $ 0.0000186
+0.59%
$ 17,445 $ 203
May 31, 1 AM $ 0.0000185
+0.62%
$ 17,312 $ 198
May 31, 12 AM $ 0.0000183
+0.00%
$ 17,196 $ 192
May 30, 11 PM $ 0.0000183
+0.39%
$ 17,155 $ 531
May 30, 10 PM $ 0.0000182
-0.67%
$ 17,072 $ 530
May 30, 9 PM $ 0.0000183
+0.00%
$ 17,144 $ 530
May 30, 8 PM $ 0.0000183
-0.11%
$ 17,169 $ 530
May 30, 7 PM $ 0.0000184
+1.23%
$ 17,226 $ 530
May 30, 6 PM $ 0.0000181
-0.45%
$ 17,009 $ 552
May 30, 5 PM $ 0.0000181
+0.01%
$ 16,975 $ 570
May 30, 4 PM $ 0.0000181
+0.25%
$ 16,961 $ 567
May 30, 3 PM $ 0.000018
+0.69%
$ 16,909 $ 564
May 30, 2 PM $ 0.0000179
+0.87%
$ 16,775 $ 641
May 30, 1 PM $ 0.0000177
-0.12%
$ 16,633 $ 661
May 30, 12 PM $ 0.0000177
+0.64%
$ 16,636 $ 645
May 30, 11 AM $ 0.0000176
-4.93%
$ 16,529 $ 516