LAWAS Historical Data

LAWAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000017
+0.20%
$ 15,942 $ 379
Jun 3, 1 PM $ 0.0000169
+0.21%
$ 15,893 $ 400
Jun 3, 12 PM $ 0.0000169
-0.23%
$ 15,851 $ 376
Jun 3, 11 AM $ 0.0000169
-0.04%
$ 15,875 $ 381
Jun 3, 10 AM $ 0.0000169
-0.08%
$ 15,889 $ 388
Jun 3, 9 AM $ 0.0000169
-0.60%
$ 15,871 $ 396
Jun 3, 8 AM $ 0.000017
-0.29%
$ 15,921 $ 395
Jun 3, 7 AM $ 0.000017
+0.23%
$ 15,964 $ 395
Jun 3, 6 AM $ 0.000017
+0.17%
$ 15,979 $ 418
Jun 3, 5 AM $ 0.000017
+1.64%
$ 15,919 $ 405
Jun 3, 4 AM $ 0.0000167
+0.73%
$ 15,654 $ 394
Jun 3, 3 AM $ 0.0000168
-0.13%
$ 15,740 $ 449
Jun 3, 2 AM $ 0.0000168
-0.31%
$ 15,790 $ 450
Jun 3, 1 AM $ 0.0000169
-0.52%
$ 15,892 $ 449
Jun 3, 12 AM $ 0.000017
+2.95%
$ 15,992 $ 453
Jun 2, 11 PM $ 0.0000166
-1.92%
$ 15,533 $ 449
Jun 2, 10 PM $ 0.0000169
-1.29%
$ 15,858 $ 450
Jun 2, 9 PM $ 0.0000172
+0.38%
$ 16,163 $ 448
Jun 2, 8 PM $ 0.0000171
+0.46%
$ 16,060 $ 457
Jun 2, 7 PM $ 0.0000172
-0.10%
$ 16,110 $ 457
Jun 2, 6 PM $ 0.0000172
-0.58%
$ 16,126 $ 458
Jun 2, 5 PM $ 0.0000172
-0.27%
$ 16,179 $ 449
Jun 2, 4 PM $ 0.0000173
+0.67%
$ 16,212 $ 449
Jun 2, 3 PM $ 0.0000172
-1.96%
$ 16,141 $ 479
Jun 2, 2 PM $ 0.0000174
-1.31%
$ 16,328 $ 478
Jun 2, 1 PM $ 0.0000177
-0.36%
$ 16,577 $ 420
Jun 2, 12 PM $ 0.0000177
+0.38%
$ 16,629 $ 418
Jun 2, 11 AM $ 0.0000176
-0.07%
$ 16,550 $ 392
Jun 2, 10 AM $ 0.0000176
+0.07%
$ 16,515 $ 383
Jun 2, 9 AM $ 0.0000176
-0.66%
$ 16,503 $ 381
Jun 2, 8 AM $ 0.0000177
-0.09%
$ 16,644 $ 376
Jun 2, 7 AM $ 0.0000177
+0.24%
$ 16,627 $ 362
Jun 2, 6 AM $ 0.0000177
-0.34%
$ 16,614 $ 335
Jun 2, 5 AM $ 0.0000178
-0.26%
$ 16,686 $ 330
Jun 2, 4 AM $ 0.0000178
-0.68%
$ 16,730 $ 297
Jun 2, 3 AM $ 0.000018
+0.75%
$ 16,863 $ 240
Jun 2, 2 AM $ 0.0000179
+0.86%
$ 16,753 $ 222
Jun 2, 1 AM $ 0.0000177
-0.91%
$ 16,631 $ 225
Jun 2, 12 AM $ 0.0000179
+0.03%
$ 16,798 $ 222
Jun 1, 11 PM $ 0.0000179
+0.67%
$ 16,811 $ 219
Jun 1, 10 PM $ 0.0000178
+0.14%
$ 16,691 $ 234
Jun 1, 9 PM $ 0.0000178
-1.03%
$ 16,676 $ 230
Jun 1, 8 PM $ 0.000018
+0.91%
$ 16,887 $ 218
Jun 1, 7 PM $ 0.0000178
+0.11%
$ 16,737 $ 205
Jun 1, 6 PM $ 0.0000178
+0.59%
$ 16,721 $ 201
Jun 1, 5 PM $ 0.0000177
+0.44%
$ 16,619 $ 194
Jun 1, 4 PM $ 0.0000176
-0.09%
$ 16,516 $ 182
Jun 1, 3 PM $ 0.0000176
+0.25%
$ 16,526 $ 131
Jun 1, 2 PM $ 0.0000176
-0.37%
$ 16,492 $ 117
Jun 1, 1 PM $ 0.0000177
-0.82%
$ 16,588 $ 110