LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0000171
-0.38%
$ 16,006 $ 3,737
6:39 AM $ 0.0000172
+0.00%
$ 16,112 $ 3,737
6:34 AM $ 0.0000172
+0.00%
$ 16,112 $ 3,729
6:33 AM $ 0.0000172
+0.23%
$ 16,112 $ 3,729
6:31 AM $ 0.0000171
+0.01%
$ 16,112 $ 3,738
6:30 AM $ 0.0000172
+0.00%
$ 16,112 $ 3,738
6:29 AM $ 0.0000172
-0.26%
$ 16,120 $ 3,747
6:28 AM $ 0.0000172
-0.07%
$ 16,120 $ 3,753
6:27 AM $ 0.0000173
-0.29%
$ 16,120 $ 3,753
6:23 AM $ 0.0000173
-0.01%
$ 16,236 $ 3,791
6:22 AM $ 0.0000173
+0.00%
$ 16,236 $ 3,792
6:21 AM $ 0.0000173
+0.00%
$ 16,236 $ 3,792
6:19 AM $ 0.0000174
-0.20%
$ 16,290 $ 3,784
6:18 AM $ 0.0000173
-0.04%
$ 16,290 $ 3,768
6:17 AM $ 0.0000174
+0.00%
$ 16,290 $ 3,754
6:16 AM $ 0.0000173
-0.13%
$ 16,290 $ 3,754
6:14 AM $ 0.0000173
-0.27%
$ 16,222 $ 3,759
6:13 AM $ 0.0000173
+0.00%
$ 16,222 $ 3,759
6:06 AM $ 0.0000173
+0.00%
$ 16,234 $ 3,769
6:04 AM $ 0.0000173
+0.09%
$ 16,242 $ 3,767
6:02 AM $ 0.0000173
+0.00%
$ 16,242 $ 3,769
6:00 AM $ 0.0000173
+0.00%
$ 16,242 $ 3,762
5:57 AM $ 0.0000173
+0.00%
$ 16,208 $ 3,772
5:52 AM $ 0.0000173
-0.28%
$ 16,208 $ 3,769
5:50 AM $ 0.0000173
+0.00%
$ 16,208 $ 3,770
5:49 AM $ 0.0000173
+0.00%
$ 16,248 $ 3,770
5:48 AM $ 0.0000173
-0.01%
$ 16,248 $ 3,776
5:47 AM $ 0.0000173
-0.30%
$ 16,248 $ 3,776
5:46 AM $ 0.0000174
+0.01%
$ 16,248 $ 3,778
5:44 AM $ 0.0000174
-0.18%
$ 16,334 $ 3,777
5:42 AM $ 0.0000174
+0.00%
$ 16,334 $ 3,781
5:41 AM $ 0.0000174
+0.13%
$ 16,334 $ 3,774
5:37 AM $ 0.0000174
+0.11%
$ 16,339 $ 3,764
5:31 AM $ 0.0000174
+0.00%
$ 16,302 $ 3,772
5:26 AM $ 0.0000174
+0.32%
$ 16,290 $ 3,773
5:25 AM $ 0.0000173
+0.00%
$ 16,290 $ 3,754
5:24 AM $ 0.0000173
+0.00%
$ 16,222 $ 3,753
5:23 AM $ 0.0000173
+0.00%
$ 16,222 $ 3,752
5:22 AM $ 0.0000173
+0.12%
$ 16,222 $ 3,752
5:20 AM $ 0.0000173
+0.00%
$ 16,222 $ 3,753
5:19 AM $ 0.0000173
+0.00%
$ 16,203 $ 3,753
5:17 AM $ 0.0000173
+0.00%
$ 16,203 $ 3,764
5:16 AM $ 0.0000173
+0.00%
$ 16,203 $ 3,765
5:11 AM $ 0.0000173
+0.01%
$ 16,218 $ 3,795
5:10 AM $ 0.0000173
-0.22%
$ 16,218 $ 3,795
5:09 AM $ 0.0000174
+0.00%
$ 16,281 $ 3,788
5:08 AM $ 0.0000173
-0.15%
$ 16,281 $ 3,781
5:04 AM $ 0.0000173
+0.00%
$ 16,255 $ 3,778
5:03 AM $ 0.0000173
-0.03%
$ 16,255 $ 3,775
5:02 AM $ 0.0000173
+0.09%
$ 16,255 $ 3,775