LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000154
-0.80%
$ 14,409 $ 183
Jun 5, 2 PM $ 0.0000155
-0.84%
$ 14,563 $ 179
Jun 5, 1 PM $ 0.0000157
+0.59%
$ 14,697 $ 178
Jun 5, 12 PM $ 0.0000156
-0.36%
$ 14,609 $ 183
Jun 5, 11 AM $ 0.0000156
-0.03%
$ 14,666 $ 185
Jun 5, 10 AM $ 0.0000157
-0.02%
$ 14,692 $ 187
Jun 5, 9 AM $ 0.0000157
+1.07%
$ 14,692 $ 187
Jun 5, 8 AM $ 0.0000155
+0.25%
$ 14,546 $ 193
Jun 5, 7 AM $ 0.0000154
-0.11%
$ 14,421 $ 910
Jun 5, 6 AM $ 0.0000155
-0.79%
$ 14,539 $ 913
Jun 5, 5 AM $ 0.0000159
+0.53%
$ 14,905 $ 913
Jun 5, 4 AM $ 0.0000158
+0.13%
$ 14,792 $ 923
Jun 5, 3 AM $ 0.0000158
-0.72%
$ 14,789 $ 923
Jun 5, 2 AM $ 0.0000159
-0.05%
$ 14,897 $ 934
Jun 5, 1 AM $ 0.0000159
-0.40%
$ 14,940 $ 949
Jun 5, 12 AM $ 0.000016
-0.48%
$ 14,998 $ 998
Jun 4, 11 PM $ 0.000016
-0.10%
$ 14,991 $ 1,005
Jun 4, 10 PM $ 0.000016
-0.40%
$ 14,989 $ 2,715
Jun 4, 9 PM $ 0.0000161
-1.60%
$ 15,068 $ 2,716
Jun 4, 8 PM $ 0.0000163
+0.08%
$ 15,319 $ 2,737
Jun 4, 7 PM $ 0.0000163
-0.18%
$ 15,324 $ 2,826
Jun 4, 6 PM $ 0.0000164
+0.17%
$ 15,347 $ 2,844
Jun 4, 5 PM $ 0.0000163
-0.25%
$ 15,322 $ 2,906
Jun 4, 4 PM $ 0.0000164
+1.08%
$ 15,362 $ 3,192
Jun 4, 3 PM $ 0.0000162
+0.42%
$ 15,198 $ 1,445
Jun 4, 2 PM $ 0.0000162
+0.45%
$ 15,157 $ 1,493
Jun 4, 1 PM $ 0.0000161
+0.29%
$ 15,085 $ 1,502
Jun 4, 12 PM $ 0.000016
+1.25%
$ 15,022 $ 1,493
Jun 4, 11 AM $ 0.0000158
-0.10%
$ 14,840 $ 1,471
Jun 4, 10 AM $ 0.0000159
-0.04%
$ 14,881 $ 1,471
Jun 4, 9 AM $ 0.0000159
-1.95%
$ 14,889 $ 1,462
Jun 4, 8 AM $ 0.0000162
+0.39%
$ 15,190 $ 1,449
Jun 4, 7 AM $ 0.0000161
-0.60%
$ 15,132 $ 1,435
Jun 4, 6 AM $ 0.0000162
-0.73%
$ 15,196 $ 5,335
Jun 4, 5 AM $ 0.0000163
-1.00%
$ 15,306 $ 5,336
Jun 4, 4 AM $ 0.0000165
-0.79%
$ 15,454 $ 5,354
Jun 4, 3 AM $ 0.0000166
+2.04%
$ 15,574 $ 5,356
Jun 4, 2 AM $ 0.0000163
-1.04%
$ 15,252 $ 5,279
Jun 4, 1 AM $ 0.0000164
-0.94%
$ 15,418 $ 5,207
Jun 4, 12 AM $ 0.0000166
-2.14%
$ 15,581 $ 5,150
Jun 3, 11 PM $ 0.000017
-1.59%
$ 15,928 $ 5,060
Jun 3, 10 PM $ 0.0000173
-0.81%
$ 16,186 $ 4,985
Jun 3, 9 PM $ 0.0000174
+4.01%
$ 16,299 $ 4,676
Jun 3, 8 PM $ 0.0000167
-5.94%
$ 15,648 $ 4,261
Jun 3, 7 PM $ 0.0000178
-1.23%
$ 16,654 $ 4,012
Jun 3, 6 PM $ 0.000018
-1.01%
$ 16,844 $ 3,743
Jun 3, 5 PM $ 0.0000181
+5.95%
$ 17,024 $ 3,467
Jun 3, 4 PM $ 0.0000171
-4.22%
$ 16,018 $ 2,739
Jun 3, 3 PM $ 0.0000178
+4.94%
$ 16,727 $ 1,724
Jun 3, 2 PM $ 0.000017
+0.20%
$ 15,942 $ 379