LAWAS Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000156
+0.25%
$ 14,670 $ 51
Jun 7, 2 PM $ 0.0000156
+0.40%
$ 14,631 $ 52
Jun 7, 1 PM $ 0.0000155
-0.62%
$ 14,494 $ 53
Jun 7, 12 PM $ 0.0000155
-0.77%
$ 14,582 $ 52
Jun 7, 11 AM $ 0.0000156
+0.07%
$ 14,677 $ 54
Jun 7, 10 AM $ 0.0000156
-0.85%
$ 14,644 $ 50
Jun 7, 9 AM $ 0.0000158
+0.50%
$ 14,774 $ 51
Jun 7, 8 AM $ 0.0000156
+0.00%
$ 14,630 $ 60
Jun 7, 7 AM $ 0.0000156
+0.33%
$ 14,603 $ 64
Jun 7, 6 AM $ 0.0000155
+0.00%
$ 14,500 $ 69
Jun 7, 5 AM $ 0.0000154
+0.00%
$ 14,475 $ 73
Jun 7, 3 AM $ 0.0000154
+0.45%
$ 14,431 $ 77
Jun 7, 2 AM $ 0.0000154
-0.08%
$ 14,401 $ 78
Jun 7, 1 AM $ 0.0000154
+0.74%
$ 14,421 $ 77
Jun 7, 12 AM $ 0.0000153
+0.24%
$ 14,322 $ 72
Jun 6, 11 PM $ 0.0000152
+0.61%
$ 14,284 $ 73
Jun 6, 10 PM $ 0.0000151
-0.47%
$ 14,210 $ 76
Jun 6, 9 PM $ 0.0000152
+0.12%
$ 14,267 $ 78
Jun 6, 8 PM $ 0.0000151
+0.12%
$ 14,203 $ 83
Jun 6, 7 PM $ 0.0000151
-0.49%
$ 14,198 $ 84
Jun 6, 6 PM $ 0.0000152
+0.44%
$ 14,251 $ 85
Jun 6, 5 PM $ 0.0000152
+0.06%
$ 14,223 $ 83
Jun 6, 4 PM $ 0.0000152
+0.00%
$ 14,219 $ 87
Jun 6, 3 PM $ 0.0000151
-0.72%
$ 14,188 $ 95
Jun 6, 2 PM $ 0.0000152
+0.19%
$ 14,291 $ 103
Jun 6, 1 PM $ 0.0000153
+0.00%
$ 14,318 $ 105
Jun 6, 12 PM $ 0.0000152
-0.30%
$ 14,225 $ 105
Jun 6, 11 AM $ 0.0000152
+0.77%
$ 14,286 $ 105
Jun 6, 10 AM $ 0.0000151
-0.92%
$ 14,150 $ 107
Jun 6, 9 AM $ 0.0000153
-0.45%
$ 14,348 $ 104
Jun 6, 8 AM $ 0.0000154
+0.68%
$ 14,421 $ 100
Jun 6, 7 AM $ 0.0000152
+0.08%
$ 14,278 $ 100
Jun 6, 6 AM $ 0.0000152
+0.88%
$ 14,273 $ 98
Jun 6, 5 AM $ 0.000015
+0.64%
$ 14,108 $ 99
Jun 6, 4 AM $ 0.0000149
-1.51%
$ 13,958 $ 96
Jun 6, 3 AM $ 0.0000152
-0.70%
$ 14,213 $ 95
Jun 6, 2 AM $ 0.0000153
-0.33%
$ 14,313 $ 93
Jun 6, 1 AM $ 0.0000153
-0.28%
$ 14,316 $ 98
Jun 6, 12 AM $ 0.0000153
-0.09%
$ 14,357 $ 106
Jun 5, 11 PM $ 0.0000153
-0.49%
$ 14,320 $ 111
Jun 5, 10 PM $ 0.0000153
-0.50%
$ 14,367 $ 111
Jun 5, 9 PM $ 0.0000154
+1.10%
$ 14,426 $ 120
Jun 5, 8 PM $ 0.0000152
+1.04%
$ 14,270 $ 131
Jun 5, 7 PM $ 0.0000149
-1.26%
$ 14,002 $ 133
Jun 5, 6 PM $ 0.0000152
-0.28%
$ 14,285 $ 140
Jun 5, 5 PM $ 0.0000153
+0.30%
$ 14,324 $ 143
Jun 5, 4 PM $ 0.0000151
-1.27%
$ 14,193 $ 181
Jun 5, 3 PM $ 0.0000154
-0.80%
$ 14,409 $ 183
Jun 5, 2 PM $ 0.0000155
-0.84%
$ 14,563 $ 179
Jun 5, 1 PM $ 0.0000157
+0.59%
$ 14,697 $ 178