LAWAS Historical Data

LAWAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000154
+0.00%
$ 14,487 $ 1
Jan 13, 6 PM $ 0.0000341
+0.00%
$ 32,025 $ 2
Jan 12, 10 PM $ 0.0000192
-7.64%
$ 17,996 $ 174
Jan 11, 10 PM $ 0.0000217
+0.00%
$ 20,340 $ 187
Jan 11, 9 PM $ 0.000025
+0.00%
$ 23,495 $ 88
Jan 10, 6 PM $ 0.0000252
+7.70%
$ 23,619 $ 175
Jan 10, 7 AM $ 0.0000147
+0.00%
$ 13,828 $ 88
Jan 10, 12 AM $ 0.0000199
+0.00%
$ 18,623 $ 88
Jan 9, 9 AM $ 0.0000199
+0.00%
$ 18,677 $ 86
Jan 8, 9 PM $ 0.0000165
+0.00%
$ 15,507 $ 155
Jan 8, 8 PM $ 0.0000203
+0.00%
$ 19,086 $ 142
Jan 8, 7 PM $ 0.0000187
+0.00%
$ 17,565 $ 89
Jan 8, 3 AM $ 0.000025
+26.79%
$ 23,411 $ 182
Jan 8, 2 AM $ 0.000019
+68.02%
$ 17,802 $ 132
Jan 8, 1 AM $ 0.0000104
+27.07%
$ 10,152 $ 69
Jan 7, 11 AM $ 0.0000145
+0.00%
$ 13,639 $ 46
Jan 6, 9 PM $ 0.0000113
+12.91%
$ 10,618 $ 17
Jan 6, 8 PM $ 0.0₅916
+0.00%
$ -- $ 10
Jan 6, 2 PM $ 0.0₅485
+0.00%
$ 4,553 $ 0
Jan 3, 2 PM $ 0.0₅671
+11.76%
$ 6,493 $ 14
Jan 1, 12 PM $ 0.0₅95
+0.00%
$ 9,198 $ 182
Jan 1, 1 AM $ 0.0000104
+12.76%
$ 10,072 $ 197
Dec 31, 6 PM $ 0.0₅75
+0.00%
$ 7,260 $ 178
Download