LAWAS Historical Data

LAWAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000198
-1.83%
$ 18,605 $ 1,174
Mar 5, 12 AM $ 0.0000203
-1.24%
$ 18,998 $ 1,176
Mar 4, 11 PM $ 0.0000205
-0.15%
$ 19,235 $ 1,065
Mar 4, 10 PM $ 0.0000206
+0.00%
$ 19,312 $ 987
Mar 4, 9 PM $ 0.0000205
-0.96%
$ 19,273 $ 993
Mar 4, 8 PM $ 0.0000208
-1.08%
$ 19,484 $ 1,010
Mar 4, 7 PM $ 0.000021
-0.19%
$ 19,688 $ 1,011
Mar 4, 6 PM $ 0.000021
+0.15%
$ 19,678 $ 823
Mar 4, 5 PM $ 0.000021
-3.10%
$ 19,691 $ 823
Mar 4, 4 PM $ 0.000021
-1.01%
$ -- $ 754
Mar 4, 1 PM $ 0.0000204
+0.96%
$ 19,153 $ 479
Mar 4, 12 PM $ 0.0000202
-0.72%
$ 18,939 $ 477
Mar 4, 11 AM $ 0.0000203
-0.30%
$ 19,054 $ 474
Mar 4, 9 AM $ 0.000021
+0.33%
$ 19,738 $ 440
Mar 4, 8 AM $ 0.0000209
+3.75%
$ 19,627 $ 377
Mar 4, 7 AM $ 0.0000201
-0.70%
$ 18,865 $ 340
Mar 4, 6 AM $ 0.0000203
-0.49%
$ 19,066 $ 336
Mar 4, 5 AM $ 0.0000204
-1.41%
$ 19,102 $ 334
Mar 4, 4 AM $ 0.0000207
+0.90%
$ 19,454 $ 335
Mar 4, 3 AM $ 0.0000208
-2.51%
$ 19,505 $ 332
Mar 4, 2 AM $ 0.0000213
+0.86%
$ 19,950 $ 2,248
Mar 4, 1 AM $ 0.0000211
+2.83%
$ 19,806 $ 2,072
Mar 4, 12 AM $ 0.0000206
-1.75%
$ 19,303 $ 1,952
Mar 3, 11 PM $ 0.000021
+0.34%
$ 19,743 $ 1,992
Mar 3, 10 PM $ 0.0000209
+2.66%
$ 19,593 $ 1,841
Mar 3, 9 PM $ 0.0000202
+0.29%
$ 18,986 $ 1,763
Mar 3, 8 PM $ 0.0000203
-0.65%
$ 19,006 $ 1,770
Mar 3, 7 PM $ 0.0000204
-0.02%
$ 19,131 $ 1,732
Mar 3, 6 PM $ 0.0000204
-0.84%
$ 19,134 $ 1,749
Mar 3, 5 PM $ 0.0000206
-0.91%
$ 19,279 $ 1,733
Mar 3, 4 PM $ 0.0000206
+5.28%
$ 19,299 $ 1,729
Mar 3, 3 PM $ 0.0000196
+1.00%
$ 18,358 $ 1,575
Mar 3, 2 PM $ 0.0000194
+0.40%
$ 18,223 $ 1,523
Mar 3, 1 PM $ 0.0000194
-2.50%
$ 18,161 $ 1,501
Mar 3, 12 PM $ 0.00002
+2.89%
$ 18,766 $ 1,543
Mar 3, 11 AM $ 0.0000195
+2.89%
$ 18,249 $ 1,460
Mar 3, 10 AM $ 0.000019
+0.13%
$ 17,859 $ 1,401
Mar 3, 9 AM $ 0.000019
-3.80%
$ 17,866 $ 1,393
Mar 3, 8 AM $ 0.0000198
-2.22%
$ 18,577 $ 1,414
Mar 3, 7 AM $ 0.0000202
+0.31%
$ 18,974 $ 1,385
Mar 3, 6 AM $ 0.0000202
+3.64%
$ 18,914 $ 1,355
Mar 3, 5 AM $ 0.0000194
+2.58%
$ 18,231 $ 1,268
Mar 3, 4 AM $ 0.0000189
+0.13%
$ 17,733 $ 1,182
Mar 3, 3 AM $ 0.0000188
+1.24%
$ 17,636 $ 1,147
Mar 3, 2 AM $ 0.0000186
+0.00%
$ 17,420 $ 1,136
Mar 3, 12 AM $ 0.0000188
+0.11%
$ 17,648 $ 1,125
Mar 2, 11 PM $ 0.0000189
-2.04%
$ 17,687 $ 1,124
Mar 2, 10 PM $ 0.0000193
+2.49%
$ 18,064 $ 1,137
Mar 2, 9 PM $ 0.0000188
-0.06%
$ 17,621 $ 1,070
Mar 2, 8 PM $ 0.0000188
-0.18%
$ 17,591 $ 1,063