LAWAS Historical Data

LAWAS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000178
+0.38%
$ 16,652 $ 66
Mar 7, 2 AM $ 0.0000177
+0.28%
$ 16,630 $ 430
Mar 7, 1 AM $ 0.0000177
+0.38%
$ 16,557 $ 426
Mar 7, 12 AM $ 0.0000176
-0.83%
$ 16,538 $ 408
Mar 6, 11 PM $ 0.0000178
-1.28%
$ 16,709 $ 390
Mar 6, 10 PM $ 0.000018
+0.67%
$ 16,919 $ 390
Mar 6, 9 PM $ 0.0000179
-0.51%
$ 16,829 $ 377
Mar 6, 8 PM $ 0.000018
+0.17%
$ 16,914 $ 368
Mar 6, 7 PM $ 0.0000181
+0.21%
$ 16,938 $ 376
Mar 6, 6 PM $ 0.0000181
+1.07%
$ 16,995 $ 368
Mar 6, 5 PM $ 0.000018
-5.04%
$ 16,856 $ 331
Mar 6, 4 PM $ 0.000019
-0.92%
$ 17,834 $ 243
Mar 6, 3 PM $ 0.0000192
-2.40%
$ 18,008 $ 227
Mar 6, 2 PM $ 0.0000197
-3.08%
$ 18,456 $ 196
Mar 6, 1 PM $ 0.0000203
-2.26%
$ 19,041 $ 166
Mar 6, 11 AM $ 0.0000208
-0.59%
$ 19,475 $ 155
Mar 6, 10 AM $ 0.0000209
+0.03%
$ 19,591 $ 96
Mar 6, 9 AM $ 0.0000211
-0.44%
$ 19,754 $ 62
Mar 6, 8 AM $ 0.0000211
-0.05%
$ 19,832 $ 58
Mar 6, 7 AM $ 0.0000213
+0.00%
$ 19,989 $ 56
Mar 6, 6 AM $ 0.0000211
-1.47%
$ 19,832 $ 55
Mar 6, 4 AM $ 0.0000212
-2.87%
$ 19,897 $ 49
Mar 6, 3 AM $ 0.0000219
+1.10%
$ 20,587 $ 43
Mar 6, 2 AM $ 0.0000217
+0.61%
$ 20,393 $ 300
Mar 6, 1 AM $ 0.0000217
+1.46%
$ 20,392 $ 292
Mar 6, 12 AM $ 0.0000212
-0.56%
$ 19,919 $ 275
Mar 5, 11 PM $ 0.0000213
-1.50%
$ 19,999 $ 266
Mar 5, 10 PM $ 0.0000214
+0.75%
$ 20,118 $ 262
Mar 5, 9 PM $ 0.0000213
-1.20%
$ 19,965 $ 254
Mar 5, 8 PM $ 0.0000215
+0.74%
$ 20,208 $ 252
Mar 5, 7 PM $ 0.0000214
+1.16%
$ 20,088 $ 248
Mar 5, 6 PM $ 0.0000212
+0.38%
$ 19,892 $ 233
Mar 5, 5 PM $ 0.0000212
-3.05%
$ 19,847 $ 230
Mar 5, 4 PM $ 0.0000219
-1.05%
$ 20,521 $ 225
Mar 5, 3 PM $ 0.0000221
+0.07%
$ 20,754 $ 209
Mar 5, 2 PM $ 0.0000221
+1.72%
$ 20,687 $ 194
Mar 5, 1 PM $ 0.0000217
-1.32%
$ 20,384 $ 174
Mar 5, 12 PM $ 0.000022
+3.10%
$ 20,624 $ 168
Mar 5, 11 AM $ 0.0000214
+2.24%
$ 20,086 $ 146
Mar 5, 10 AM $ 0.0000209
+3.34%
$ 19,595 $ 108
Mar 5, 9 AM $ 0.0000201
+0.93%
$ 18,886 $ 81
Mar 5, 8 AM $ 0.0000199
+0.00%
$ 18,648 $ 72
Mar 5, 7 AM $ 0.0000201
+0.70%
$ 18,855 $ 68
Mar 5, 6 AM $ 0.0000198
-0.24%
$ 18,583 $ 62
Mar 5, 5 AM $ 0.0000199
-0.01%
$ 18,674 $ 60
Mar 5, 4 AM $ 0.0000199
+0.00%
$ 18,624 $ 73
Mar 5, 3 AM $ 0.0000199
+1.00%
$ 18,670 $ 67
Mar 5, 2 AM $ 0.0000197
-0.42%
$ 18,525 $ 1,178
Mar 5, 1 AM $ 0.0000198
-1.83%
$ 18,605 $ 1,174
Mar 5, 12 AM $ 0.0000203
-1.24%
$ 18,998 $ 1,176