LAWAS Historical Data

LAWAS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000177
-0.26%
$ 16,607 $ 372
Mar 11, 6 AM $ 0.0000177
+1.19%
$ 16,649 $ 324
Mar 11, 5 AM $ 0.0000175
-1.68%
$ 16,455 $ 104
Mar 11, 4 AM $ 0.0000178
+1.07%
$ 16,720 $ 72
Mar 11, 3 AM $ 0.0000176
-0.85%
$ 16,554 $ 289
Mar 11, 2 AM $ 0.0000178
-2.69%
$ 16,711 $ 1,503
Mar 11, 1 AM $ 0.0000183
+0.92%
$ 17,151 $ 1,409
Mar 11, 12 AM $ 0.0000181
+1.45%
$ 16,948 $ 1,361
Mar 10, 11 PM $ 0.0000178
-0.14%
$ 16,701 $ 1,274
Mar 10, 10 PM $ 0.0000178
+1.00%
$ 16,718 $ 1,232
Mar 10, 9 PM $ 0.0000176
-2.25%
$ 16,539 $ 1,184
Mar 10, 8 PM $ 0.000018
+0.88%
$ 16,911 $ 1,125
Mar 10, 7 PM $ 0.0000179
-1.21%
$ 16,796 $ 1,055
Mar 10, 6 PM $ 0.0000181
-2.55%
$ 17,025 $ 978
Mar 10, 5 PM $ 0.0000186
+4.21%
$ 17,467 $ 919
Mar 10, 4 PM $ 0.0000179
+1.59%
$ 16,749 $ 786
Mar 10, 3 PM $ 0.0000175
-0.24%
$ 16,426 $ 362
Mar 10, 2 PM $ 0.0000175
+0.38%
$ 16,390 $ 234
Mar 10, 1 PM $ 0.0000174
-0.15%
$ 16,326 $ 194
Mar 10, 12 PM $ 0.0000174
+0.02%
$ 16,351 $ 160
Mar 10, 11 AM $ 0.0000175
+0.12%
$ 16,370 $ 143
Mar 10, 10 AM $ 0.0000174
+0.39%
$ 16,358 $ 136
Mar 10, 9 AM $ 0.0000174
-0.39%
$ 16,308 $ 130
Mar 10, 8 AM $ 0.0000174
-0.99%
$ 16,344 $ 113
Mar 10, 7 AM $ 0.0000176
+0.91%
$ 16,475 $ 50
Mar 10, 6 AM $ 0.0000174
+0.12%
$ 16,279 $ 36
Mar 10, 4 AM $ 0.0000173
-0.18%
$ 16,195 $ 30
Mar 10, 3 AM $ 0.0000173
-0.74%
$ 16,273 $ 27
Mar 10, 2 AM $ 0.0000175
+1.58%
$ 16,437 $ 391
Mar 10, 1 AM $ 0.0000172
+0.05%
$ 16,164 $ 383
Mar 10, 12 AM $ 0.0000172
+0.55%
$ 16,123 $ 376
Mar 9, 10 PM $ 0.0000173
-0.55%
$ 16,231 $ 367
Mar 9, 9 PM $ 0.0000174
+0.40%
$ 16,304 $ 363
Mar 9, 8 PM $ 0.0000174
+0.06%
$ 16,319 $ 348
Mar 9, 7 PM $ 0.0000174
+0.32%
$ 16,278 $ 344
Mar 9, 6 PM $ 0.0000173
-0.41%
$ 16,190 $ 707
Mar 9, 5 PM $ 0.0000173
+0.10%
$ 16,262 $ 690
Mar 9, 4 PM $ 0.0000173
+0.15%
$ 16,184 $ 681
Mar 9, 3 PM $ 0.0000173
+0.11%
$ 16,186 $ 659
Mar 9, 2 PM $ 0.0000172
-0.12%
$ 16,171 $ 651
Mar 9, 1 PM $ 0.0000173
+0.77%
$ 16,224 $ 587
Mar 9, 12 PM $ 0.0000172
+0.00%
$ 16,108 $ 199
Mar 9, 11 AM $ 0.0000171
-0.34%
$ 16,042 $ 187
Mar 9, 10 AM $ 0.0000172
-0.44%
$ 16,126 $ 176
Mar 9, 9 AM $ 0.0000173
-0.48%
$ 16,239 $ 172
Mar 9, 8 AM $ 0.0000173
+0.57%
$ 16,254 $ 575
Mar 9, 7 AM $ 0.0000172
-0.35%
$ 16,166 $ 568
Mar 9, 6 AM $ 0.0000175
+0.49%
$ 16,406 $ 552
Mar 9, 5 AM $ 0.0000173
+0.31%
$ 16,227 $ 545
Mar 9, 3 AM $ 0.0000173
+0.98%
$ 16,244 $ 535