LAWAS Historical Data

LAWAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000195
+0.49%
$ 18,275 $ 94
Mar 13, 2 AM $ 0.0000194
-0.67%
$ 18,221 $ 868
Mar 13, 1 AM $ 0.0000194
+0.30%
$ 18,183 $ 855
Mar 13, 12 AM $ 0.0000193
+0.33%
$ 18,137 $ 844
Mar 12, 11 PM $ 0.0000193
+1.20%
$ 18,117 $ 795
Mar 12, 10 PM $ 0.0000191
-0.06%
$ 17,920 $ 756
Mar 12, 9 PM $ 0.0000192
+0.91%
$ 17,994 $ 729
Mar 12, 8 PM $ 0.000019
-1.16%
$ 17,842 $ 703
Mar 12, 7 PM $ 0.0000192
-0.41%
$ 18,051 $ 661
Mar 12, 6 PM $ 0.0000193
-0.20%
$ 18,130 $ 650
Mar 12, 5 PM $ 0.0000194
-1.21%
$ 18,169 $ 615
Mar 12, 4 PM $ 0.0000196
+2.98%
$ 18,391 $ 591
Mar 12, 3 PM $ 0.000019
+2.65%
$ 17,808 $ 515
Mar 12, 2 PM $ 0.0000185
-1.14%
$ 17,359 $ 463
Mar 12, 1 PM $ 0.0000187
+0.05%
$ 17,583 $ 432
Mar 12, 12 PM $ 0.0000188
+0.55%
$ 17,624 $ 403
Mar 12, 11 AM $ 0.0000187
+0.69%
$ 17,580 $ 352
Mar 12, 10 AM $ 0.0000186
+1.53%
$ 17,463 $ 326
Mar 12, 9 AM $ 0.0000183
+1.13%
$ 17,168 $ 303
Mar 12, 8 AM $ 0.0000181
-1.35%
$ 16,979 $ 288
Mar 12, 7 AM $ 0.0000183
+1.38%
$ 17,180 $ 274
Mar 12, 6 AM $ 0.0000181
+1.24%
$ 16,990 $ 247
Mar 12, 5 AM $ 0.0000179
-0.40%
$ 16,780 $ 226
Mar 12, 4 AM $ 0.000018
+0.34%
$ 16,845 $ 169
Mar 12, 3 AM $ 0.0000179
+0.01%
$ 16,787 $ 172
Mar 12, 2 AM $ 0.0000179
-1.55%
$ 16,794 $ 1,037
Mar 12, 1 AM $ 0.0000182
+0.55%
$ 17,039 $ 994
Mar 12, 12 AM $ 0.000018
+0.49%
$ 16,915 $ 908
Mar 11, 11 PM $ 0.000018
+0.13%
$ 16,864 $ 900
Mar 11, 10 PM $ 0.000018
-0.02%
$ 16,862 $ 832
Mar 11, 9 PM $ 0.000018
+1.12%
$ 16,860 $ 796
Mar 11, 8 PM $ 0.0000177
-0.12%
$ 16,637 $ 768
Mar 11, 7 PM $ 0.0000178
-0.40%
$ 16,660 $ 765
Mar 11, 6 PM $ 0.0000178
+0.25%
$ 16,672 $ 757
Mar 11, 5 PM $ 0.0000177
+0.00%
$ 16,587 $ 747
Mar 11, 4 PM $ 0.0000177
-0.25%
$ 16,564 $ 742
Mar 11, 3 PM $ 0.0000177
-2.79%
$ 16,616 $ 718
Mar 11, 2 PM $ 0.0000183
+0.48%
$ 17,119 $ 688
Mar 11, 1 PM $ 0.0000182
+0.82%
$ 17,038 $ 628
Mar 11, 12 PM $ 0.0000179
+1.26%
$ 16,832 $ 539
Mar 11, 11 AM $ 0.0000177
-0.56%
$ 16,631 $ 510
Mar 11, 10 AM $ 0.0000179
+1.70%
$ 16,750 $ 474
Mar 11, 9 AM $ 0.0000176
-0.62%
$ 16,471 $ 383
Mar 11, 8 AM $ 0.0000176
-0.54%
$ 16,491 $ 376
Mar 11, 7 AM $ 0.0000177
-0.26%
$ 16,607 $ 372
Mar 11, 6 AM $ 0.0000177
+1.19%
$ 16,649 $ 324
Mar 11, 5 AM $ 0.0000175
-1.68%
$ 16,455 $ 104
Mar 11, 4 AM $ 0.0000178
+1.07%
$ 16,720 $ 72
Mar 11, 3 AM $ 0.0000176
-0.85%
$ 16,554 $ 289
Mar 11, 2 AM $ 0.0000178
-2.69%
$ 16,711 $ 1,503