LAWAS Historical Data

LAWAS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000195
-0.56%
$ 18,257 $ 104
Mar 15, 5 AM $ 0.0000196
+0.03%
$ 18,410 $ 95
Mar 15, 4 AM $ 0.0000197
+0.37%
$ 18,469 $ 89
Mar 15, 3 AM $ 0.0000196
-0.72%
$ 18,413 $ 88
Mar 15, 2 AM $ 0.0000198
+0.67%
$ 18,556 $ 389
Mar 15, 1 AM $ 0.0000197
+1.01%
$ 18,433 $ 365
Mar 15, 12 AM $ 0.0000195
-1.83%
$ 18,275 $ 353
Mar 14, 11 PM $ 0.0000198
+0.93%
$ 18,616 $ 340
Mar 14, 10 PM $ 0.0000197
+0.49%
$ 18,433 $ 339
Mar 14, 9 PM $ 0.0000195
+0.41%
$ 18,329 $ 330
Mar 14, 8 PM $ 0.0000195
-0.13%
$ 18,263 $ 329
Mar 14, 7 PM $ 0.0000195
-1.85%
$ 18,293 $ 319
Mar 14, 6 PM $ 0.0000199
-1.08%
$ 18,644 $ 295
Mar 14, 5 PM $ 0.0000201
+0.07%
$ 18,850 $ 287
Mar 14, 4 PM $ 0.0000201
+2.07%
$ 18,825 $ 254
Mar 14, 3 PM $ 0.0000197
+2.96%
$ 18,441 $ 207
Mar 14, 2 PM $ 0.0000191
-0.03%
$ 17,910 $ 129
Mar 14, 1 PM $ 0.0000191
+1.68%
$ 17,912 $ 113
Mar 14, 12 PM $ 0.0000188
+0.00%
$ 17,616 $ 91
Mar 14, 11 AM $ 0.0000188
+0.64%
$ 17,619 $ 91
Mar 14, 10 AM $ 0.0000187
-0.66%
$ 17,504 $ 98
Mar 14, 9 AM $ 0.0000188
+0.00%
$ 17,627 $ 93
Mar 14, 6 AM $ 0.0000188
-1.03%
$ 17,643 $ 87
Mar 14, 5 AM $ 0.0000189
-2.05%
$ 17,756 $ 97
Mar 14, 4 AM $ 0.0000193
+0.56%
$ 18,119 $ 85
Mar 14, 2 AM $ 0.0000191
-0.37%
$ 17,897 $ 648
Mar 14, 1 AM $ 0.000019
-0.66%
$ 17,866 $ 631
Mar 14, 12 AM $ 0.0000192
-1.71%
$ 18,039 $ 619
Mar 13, 11 PM $ 0.0000197
+0.09%
$ 18,466 $ 576
Mar 13, 10 PM $ 0.0000196
-1.14%
$ 18,392 $ 564
Mar 13, 9 PM $ 0.0000198
-0.14%
$ 18,609 $ 565
Mar 13, 8 PM $ 0.0000199
+0.90%
$ 18,638 $ 547
Mar 13, 7 PM $ 0.0000197
+0.26%
$ 18,433 $ 530
Mar 13, 6 PM $ 0.0000194
-0.03%
$ 18,218 $ 522
Mar 13, 5 PM $ 0.0000195
-2.21%
$ 18,330 $ 521
Mar 13, 4 PM $ 0.00002
-0.01%
$ 18,730 $ 497
Mar 13, 3 PM $ 0.00002
+0.63%
$ 18,742 $ 448
Mar 13, 2 PM $ 0.0000199
-2.57%
$ 18,668 $ 404
Mar 13, 1 PM $ 0.0000204
+2.04%
$ 19,179 $ 370
Mar 13, 12 PM $ 0.0000199
+1.42%
$ 18,708 $ 283
Mar 13, 11 AM $ 0.0000197
+0.16%
$ 18,454 $ 244
Mar 13, 10 AM $ 0.0000196
+0.63%
$ 18,416 $ 224
Mar 13, 9 AM $ 0.0000195
+0.32%
$ 18,287 $ 209
Mar 13, 8 AM $ 0.0000195
-0.30%
$ 18,251 $ 201
Mar 13, 7 AM $ 0.0000195
+0.94%
$ 18,302 $ 183
Mar 13, 6 AM $ 0.0000194
-1.13%
$ 18,151 $ 150
Mar 13, 5 AM $ 0.0000196
+1.64%
$ 18,358 $ 134
Mar 13, 4 AM $ 0.0000193
-1.28%
$ 18,062 $ 99
Mar 13, 3 AM $ 0.0000195
+0.49%
$ 18,275 $ 94
Mar 13, 2 AM $ 0.0000194
-0.67%
$ 18,221 $ 868