LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000832
-16.14%
$ 83,225 $ 592
Oct 14, 2025 $ 0.0000823
+10.75%
$ 82,291 $ 440
Oct 13, 2025 $ 0.0000849
+5.04%
$ -- $ 349
Oct 12, 2025 $ 0.0000872
+25.74%
$ 87,153 $ 402
Oct 11, 2025 $ 0.000083
-0.23%
$ -- $ 357
Oct 10, 2025 $ 0.000133
-2.21%
$ -- $ 3,140
Oct 9, 2025 $ 0.000173
+0.27%
$ 173,367 $ 327
Oct 8, 2025 $ 0.000158
-3.94%
$ 158,486 $ 3,081
Oct 7, 2025 $ 0.000165
-4.82%
$ 165,165 $ 2,740
Oct 6, 2025 $ 0.000174
+4.03%
$ 173,642 $ 2,691
Oct 5, 2025 $ 0.000168
+6.10%
$ 167,558 $ 3,499
Oct 4, 2025 $ 0.000158
+1.12%
$ 157,883 $ 3,215
Oct 3, 2025 $ 0.000154
-1.14%
$ 156,072 $ 1,403
Oct 2, 2025 $ 0.00017
-1.33%
$ -- $ 598
Download