LAWAS Historical Data

LAWAS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000259
-0.12%
$ 24,263 $ 34
Mar 28, 8 PM $ 0.0000259
+0.18%
$ 24,289 $ 34
Mar 28, 7 PM $ 0.0000258
-0.10%
$ 24,228 $ 53
Mar 28, 6 PM $ 0.0000258
-0.11%
$ 24,214 $ 52
Mar 28, 5 PM $ 0.0000258
-0.09%
$ 24,245 $ 54
Mar 28, 4 PM $ 0.0000259
-0.16%
$ 24,255 $ 65
Mar 28, 3 PM $ 0.0000259
+0.37%
$ 24,296 $ 201
Mar 28, 2 PM $ 0.0000258
+0.00%
$ 24,188 $ 200
Mar 28, 1 PM $ 0.0000258
+0.32%
$ 24,156 $ 197
Mar 28, 10 AM $ 0.0000257
+0.05%
$ 24,134 $ 226
Mar 28, 9 AM $ 0.0000257
-0.13%
$ 24,109 $ 215
Mar 28, 8 AM $ 0.0000257
+0.00%
$ 24,141 $ 215
Mar 28, 7 AM $ 0.0000257
+0.12%
$ 24,108 $ 215
Mar 28, 6 AM $ 0.0000257
+0.35%
$ 24,075 $ 213
Mar 28, 5 AM $ 0.0000256
+0.05%
$ 23,997 $ 212
Mar 28, 2 AM $ 0.0000256
+0.00%
$ 23,991 $ 212
Mar 28, 1 AM $ 0.0000256
+0.00%
$ 23,990 $ 222
Mar 28, 12 AM $ 0.0000257
+0.33%
$ 24,084 $ 212
Mar 27, 11 PM $ 0.0000256
+0.00%
$ 24,020 $ 335
Mar 27, 7 PM $ 0.0000255
+0.01%
$ 23,922 $ 414
Mar 27, 6 PM $ 0.0000256
+0.00%
$ 23,994 $ 386
Mar 27, 5 PM $ 0.0000256
+1.10%
$ 24,004 $ 413
Mar 27, 4 PM $ 0.0000254
-0.68%
$ 23,805 $ 405
Mar 27, 3 PM $ 0.0000256
-6.64%
$ 23,967 $ 391
Mar 27, 12 PM $ 0.0000272
-0.31%
$ 25,558 $ 271
Mar 27, 9 AM $ 0.000028
+0.00%
$ 26,238 $ 294
Mar 27, 8 AM $ 0.0000282
+0.00%
$ 26,461 $ 296
Mar 26, 11 PM $ 0.0000282
+3.32%
$ 26,492 $ 193
Mar 26, 10 PM $ 0.000027
+0.00%
$ 25,308 $ 71
Mar 26, 8 PM $ 0.0000272
+0.00%
$ 25,522 $ 70
Mar 26, 7 PM $ 0.0000272
+0.30%
$ 25,560 $ 70
Mar 26, 6 PM $ 0.0000272
+2.02%
$ 25,493 $ 19
Mar 26, 5 PM $ 0.0000266
+0.00%
$ 24,995 $ 15
Mar 26, 2 PM $ 0.0000267
+0.00%
$ 25,030 $ 11
Mar 26, 10 AM $ 0.0000269
+0.00%
$ 25,187 $ 8
Mar 26, 9 AM $ 0.000027
-0.17%
$ 25,313 $ 7
Mar 25, 11 AM $ 0.0000276
+0.00%
$ 25,914 $ 67
Mar 25, 10 AM $ 0.0000275
+0.00%
$ 25,748 $ 66
Mar 25, 9 AM $ 0.0000275
+0.00%
$ 25,796 $ 66
Mar 25, 3 AM $ 0.0000269
+0.00%
$ 25,279 $ 63
Mar 25, 2 AM $ 0.0000272
+0.00%
$ 25,486 $ 56
Mar 24, 10 PM $ 0.0000271
+0.00%
$ 25,407 $ 170
Mar 24, 9 PM $ 0.0000271
+0.18%
$ 25,406 $ 170
Mar 24, 8 PM $ 0.0000272
+0.00%
$ 25,479 $ 363
Mar 24, 6 PM $ 0.0000269
+0.00%
$ 25,277 $ 367
Mar 24, 12 PM $ 0.0000272
+1.54%
$ 25,499 $ 350
Mar 24, 12 AM $ 0.0000268
+0.00%
$ 25,124 $ 302
Mar 23, 11 PM $ 0.0000268
-1.64%
$ 25,116 $ 302
Mar 23, 10 PM $ 0.0000273
+0.00%
$ 25,576 $ 190
Mar 23, 9 PM $ 0.0000267
+10.76%
$ 25,064 $ 188