LAWAS Historical Data

LAWAS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000273
-0.52%
$ 25,604 $ 133
Apr 8, 5 PM $ 0.0000274
+0.09%
$ 25,685 $ 132
Apr 8, 4 PM $ 0.0000274
+0.53%
$ 25,716 $ 135
Apr 8, 3 PM $ 0.0000273
-2.21%
$ 25,575 $ 140
Apr 8, 2 PM $ 0.0000277
-1.19%
$ 26,010 $ 120
Apr 8, 1 PM $ 0.0000281
+0.44%
$ 26,365 $ 131
Apr 8, 12 PM $ 0.000028
+0.26%
$ 26,246 $ 130
Apr 8, 11 AM $ 0.000028
-0.07%
$ 26,218 $ 134
Apr 8, 10 AM $ 0.000028
-0.31%
$ 26,237 $ 132
Apr 8, 9 AM $ 0.000028
-0.09%
$ 26,309 $ 128
Apr 8, 8 AM $ 0.0000281
+0.19%
$ 26,311 $ 128
Apr 8, 7 AM $ 0.000028
-0.02%
$ 26,278 $ 124
Apr 8, 6 AM $ 0.000028
-0.20%
$ 26,274 $ 123
Apr 8, 5 AM $ 0.0000281
+0.38%
$ 26,337 $ 122
Apr 8, 4 AM $ 0.000028
+0.15%
$ 26,259 $ 117
Apr 8, 2 AM $ 0.000028
-0.19%
$ 26,230 $ 118
Apr 8, 1 AM $ 0.000028
+0.00%
$ 26,226 $ 121
Apr 8, 12 AM $ 0.0000279
-0.70%
$ 26,206 $ 126
Apr 7, 11 PM $ 0.000028
+0.68%
$ 26,287 $ 121
Apr 7, 10 PM $ 0.0000278
+1.01%
$ 26,094 $ 123
Apr 7, 9 PM $ 0.0000275
+0.79%
$ 25,823 $ 153
Apr 7, 8 PM $ 0.0000273
+0.09%
$ 25,596 $ 253
Apr 7, 7 PM $ 0.0000271
-0.09%
$ 25,417 $ 240
Apr 7, 6 PM $ 0.0000271
-0.15%
$ 25,443 $ 461
Apr 7, 5 PM $ 0.0000272
+0.25%
$ 25,516 $ 462
Apr 7, 4 PM $ 0.0000272
+0.37%
$ 25,491 $ 486
Apr 7, 3 PM $ 0.0000271
+0.31%
$ 25,393 $ 482
Apr 7, 2 PM $ 0.000027
-0.10%
$ 25,320 $ 480
Apr 7, 1 PM $ 0.000027
+0.34%
$ 25,352 $ 913
Apr 7, 12 PM $ 0.0000269
-0.17%
$ 25,272 $ 926
Apr 7, 11 AM $ 0.000027
-0.37%
$ 25,305 $ 926
Apr 7, 10 AM $ 0.0000271
-0.90%
$ 25,385 $ 885
Apr 7, 9 AM $ 0.0000252
+0.10%
$ 23,667 $ 847
Apr 7, 8 AM $ 0.0000253
+0.20%
$ 23,702 $ 866
Apr 7, 7 AM $ 0.0000271
+0.03%
$ 25,421 $ 470
Apr 7, 6 AM $ 0.0000271
+0.11%
$ 25,409 $ 493
Apr 7, 5 AM $ 0.0000271
-0.12%
$ 25,378 $ 523
Apr 7, 4 AM $ 0.0000271
-0.14%
$ 25,409 $ 523
Apr 7, 3 AM $ 0.0000271
+0.18%
$ 25,440 $ 527
Apr 7, 2 AM $ 0.0000271
-0.04%
$ 25,388 $ 567
Apr 7, 1 AM $ 0.0000271
-0.01%
$ 25,419 $ 569
Apr 7, 12 AM $ 0.0000271
+0.03%
$ 25,392 $ 571
Apr 6, 11 PM $ 0.0000273
-0.34%
$ 25,588 $ 597
Apr 6, 10 PM $ 0.0000274
-0.55%
$ 25,659 $ 604
Apr 6, 9 PM $ 0.0000275
+2.73%
$ 25,792 $ 981
Apr 6, 8 PM $ 0.0000268
+0.21%
$ 25,110 $ 847
Apr 6, 7 PM $ 0.0000267
+9.76%
$ 25,061 $ 844
Apr 6, 6 PM $ 0.0000243
+0.20%
$ 22,811 $ 576
Apr 6, 5 PM $ 0.0000241
-0.10%
$ 22,629 $ 580
Apr 6, 4 PM $ 0.0000241
-0.79%
$ 22,649 $ 565