LAWAS Historical Data

LAWAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000269
-0.26%
$ 25,242 $ 52
Apr 12, 10 PM $ 0.000027
-0.24%
$ 25,318 $ 49
Apr 12, 9 PM $ 0.0000271
-0.35%
$ 25,379 $ 51
Apr 12, 7 PM $ 0.000027
-0.29%
$ 25,296 $ 54
Apr 12, 6 PM $ 0.000027
+0.03%
$ 25,367 $ 54
Apr 12, 5 PM $ 0.000027
+0.37%
$ 25,369 $ 58
Apr 12, 4 PM $ 0.000027
+0.23%
$ 25,279 $ 63
Apr 12, 3 PM $ 0.0000269
+0.00%
$ 25,192 $ 69
Apr 12, 1 PM $ 0.000027
-0.52%
$ 25,332 $ 76
Apr 12, 12 PM $ 0.0000271
+0.25%
$ 25,465 $ 77
Apr 12, 11 AM $ 0.000027
-0.07%
$ 25,354 $ 77
Apr 12, 10 AM $ 0.000027
-0.26%
$ 25,372 $ 77
Apr 12, 9 AM $ 0.0000271
-0.09%
$ 25,382 $ 75
Apr 12, 8 AM $ 0.0000271
-0.03%
$ 25,385 $ 75
Apr 12, 7 AM $ 0.0000271
+0.00%
$ 25,417 $ 79
Apr 12, 4 AM $ 0.0000281
+3.46%
$ 26,402 $ 90
Apr 12, 3 AM $ 0.0000272
-0.44%
$ 25,500 $ 90
Apr 12, 2 AM $ 0.0000272
-1.09%
$ 25,511 $ 90
Apr 12, 1 AM $ 0.0000276
-0.26%
$ 25,912 $ 90
Apr 12, 12 AM $ 0.0000277
-0.23%
$ 25,998 $ 94
Apr 11, 11 PM $ 0.0000278
-0.52%
$ 26,082 $ 92
Apr 11, 10 PM $ 0.000028
+0.26%
$ 26,221 $ 92
Apr 11, 9 PM $ 0.0000279
-0.17%
$ 26,153 $ 86
Apr 11, 8 PM $ 0.0000278
-0.47%
$ 26,122 $ 87
Apr 11, 7 PM $ 0.0000279
+0.30%
$ 26,202 $ 86
Apr 11, 6 PM $ 0.0000279
+0.67%
$ 26,171 $ 84
Apr 11, 5 PM $ 0.0000278
-0.53%
$ 26,031 $ 79
Apr 11, 4 PM $ 0.0000278
+0.33%
$ 26,053 $ 76
Apr 11, 3 PM $ 0.0000276
+0.37%
$ 25,918 $ 76
Apr 11, 2 PM $ 0.0000275
+0.46%
$ 25,839 $ 82
Apr 11, 1 PM $ 0.0000274
-0.45%
$ 25,741 $ 87
Apr 11, 12 PM $ 0.0000275
-0.02%
$ 25,830 $ 90
Apr 11, 11 AM $ 0.0000275
-0.03%
$ 25,818 $ 96
Apr 11, 10 AM $ 0.0000276
-0.13%
$ 25,849 $ 97
Apr 11, 9 AM $ 0.0000276
+0.13%
$ 25,928 $ 100
Apr 11, 8 AM $ 0.0000276
+0.05%
$ 25,888 $ 102
Apr 11, 7 AM $ 0.0000276
+0.14%
$ 25,877 $ 106
Apr 11, 6 AM $ 0.0000275
-0.40%
$ 25,779 $ 104
Apr 11, 5 AM $ 0.0000276
+0.16%
$ 25,902 $ 106
Apr 11, 4 AM $ 0.0000276
-0.07%
$ 25,863 $ 108
Apr 11, 3 AM $ 0.0000276
+0.14%
$ 25,921 $ 108
Apr 11, 2 AM $ 0.0000276
+0.16%
$ 25,861 $ 113
Apr 11, 1 AM $ 0.0000275
-0.25%
$ 25,782 $ 122
Apr 11, 12 AM $ 0.0000275
-0.17%
$ 25,821 $ 121
Apr 10, 11 PM $ 0.0000276
-0.06%
$ 25,862 $ 125
Apr 10, 10 PM $ 0.0000276
-0.12%
$ 25,903 $ 129
Apr 10, 9 PM $ 0.0000276
-0.40%
$ 25,915 $ 128
Apr 10, 8 PM $ 0.0000277
+0.01%
$ 25,978 $ 125
Apr 10, 7 PM $ 0.0000277
-0.12%
$ 25,983 $ 129
Apr 10, 6 PM $ 0.0000276
+0.12%
$ 25,864 $ 129