LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000159
-0.32%
$ 14,933 $ 1,982
Jun 13, 3 AM $ 0.000016
-0.23%
$ 14,962 $ 2,076
Jun 13, 2 AM $ 0.000016
-0.33%
$ 15,004 $ 2,082
Jun 13, 1 AM $ 0.0000161
+0.06%
$ 15,090 $ 2,076
Jun 13, 12 AM $ 0.0000161
+1.15%
$ 15,082 $ 2,012
Jun 12, 11 PM $ 0.0000159
-0.42%
$ 14,911 $ 2,000
Jun 12, 10 PM $ 0.0000159
-0.90%
$ 14,920 $ 1,997
Jun 12, 9 PM $ 0.0000161
+1.17%
$ 15,059 $ 2,001
Jun 12, 8 PM $ 0.0000159
-0.12%
$ 14,885 $ 1,977
Jun 12, 7 PM $ 0.0000159
-0.78%
$ 14,934 $ 2,435
Jun 12, 6 PM $ 0.0000161
-1.42%
$ 15,061 $ 2,407
Jun 12, 5 PM $ 0.0000163
-0.60%
$ 15,276 $ 2,310
Jun 12, 4 PM $ 0.0000164
+0.77%
$ 15,367 $ 2,250
Jun 12, 3 PM $ 0.0000163
-0.65%
$ 15,259 $ 2,134
Jun 12, 2 PM $ 0.0000163
+0.98%
$ 15,335 $ 2,034
Jun 12, 1 PM $ 0.0000162
-0.78%
$ 15,197 $ 1,815
Jun 12, 12 PM $ 0.0000163
+0.12%
$ 15,317 $ 1,731
Jun 12, 11 AM $ 0.0000163
+0.08%
$ 15,295 $ 1,455
Jun 12, 10 AM $ 0.0000163
+0.23%
$ 15,270 $ 1,341
Jun 12, 9 AM $ 0.0000162
+0.11%
$ 15,204 $ 1,187
Jun 12, 8 AM $ 0.0000162
+0.71%
$ 15,214 $ 916
Jun 12, 7 AM $ 0.0000161
+1.23%
$ 15,107 $ 591
Jun 12, 6 AM $ 0.0000159
+0.11%
$ 14,944 $ 488
Jun 12, 5 AM $ 0.0000159
-1.42%
$ 14,892 $ 393
Jun 12, 4 AM $ 0.0000161
+0.74%
$ 15,112 $ 214
Jun 12, 3 AM $ 0.000016
-0.07%
$ 14,984 $ 110
Jun 12, 2 AM $ 0.000016
+0.28%
$ 14,999 $ 91
Jun 12, 1 AM $ 0.0000159
+0.04%
$ 14,960 $ 81
Jun 12, 12 AM $ 0.000016
-0.03%
$ 14,997 $ 78
Jun 11, 11 PM $ 0.000016
+0.55%
$ 14,982 $ 69
Jun 11, 10 PM $ 0.0000159
-0.18%
$ 14,901 $ 63
Jun 11, 9 PM $ 0.0000158
-0.42%
$ 14,856 $ 58
Jun 11, 8 PM $ 0.0000159
-0.46%
$ 14,919 $ 49
Jun 11, 7 PM $ 0.0000159
+0.14%
$ 14,945 $ 42
Jun 11, 6 PM $ 0.0000159
+1.57%
$ 14,925 $ 39
Jun 11, 5 PM $ 0.0000157
-0.43%
$ 14,684 $ 36
Jun 11, 4 PM $ 0.0000157
-0.12%
$ 14,773 $ 36
Jun 11, 2 PM $ 0.0000157
-0.15%
$ 14,771 $ 38
Jun 11, 1 PM $ 0.0000158
-0.02%
$ 14,802 $ 39
Jun 11, 12 PM $ 0.0000158
-0.46%
$ 14,811 $ 37
Jun 11, 11 AM $ 0.0000158
+0.00%
$ 14,853 $ 36
Jun 11, 10 AM $ 0.0000158
+0.00%
$ 14,824 $ 38
Jun 11, 7 AM $ 0.0000157
-0.09%
$ 14,723 $ 38
Jun 11, 6 AM $ 0.0000157
+0.05%
$ 14,761 $ 37
Jun 11, 5 AM $ 0.0000158
+0.00%
$ 14,777 $ 36
Jun 11, 4 AM $ 0.0000157
+0.70%
$ 14,766 $ 35
Jun 11, 3 AM $ 0.0000157
+0.56%
$ 14,712 $ 35
Jun 11, 2 AM $ 0.0000156
-0.47%
$ 14,630 $ 35
Jun 11, 1 AM $ 0.0000156
+0.31%
$ 14,612 $ 35
Jun 11, 12 AM $ 0.0000155
+0.24%
$ 14,534 $ 37