LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000169
-1.77%
$ 15,892 $ 3,065
Mar 7, 2026 $ 0.0000172
-3.30%
$ 16,127 $ 1,633
Mar 6, 2026 $ 0.0000178
-16.58%
$ 16,709 $ 390
Mar 5, 2026 $ 0.0000213
+3.96%
$ 19,999 $ 266
Mar 4, 2026 $ 0.0000205
-2.09%
$ 19,235 $ 1,065
Mar 3, 2026 $ 0.000021
+12.00%
$ 19,743 $ 1,992
Mar 2, 2026 $ 0.0000189
+6.15%
$ 17,687 $ 1,124
Mar 1, 2026 $ 0.0000176
-3.85%
$ 16,527 $ 1,582
Feb 28, 2026 $ 0.0000183
+16.20%
$ 17,177 $ 1,696
Feb 27, 2026 $ 0.0000166
-8.10%
$ 15,526 $ 2,737
Feb 26, 2026 $ 0.0000177
-3.82%
$ -- $ 19
Feb 25, 2026 $ 0.0000188
+19.89%
$ 17,609 $ 723
Feb 24, 2026 $ 0.0000155
-0.19%
$ -- $ 46
Feb 23, 2026 $ 0.0000159
-0.08%
$ 14,941 $ 40
Feb 22, 2026 $ 0.0000162
-5.81%
$ 15,186 $ 6
Feb 21, 2026 $ 0.0000174
+0.26%
$ 16,300 $ 43
Feb 20, 2026 $ 0.0000172
+2.38%
$ 16,173 $ 442
Feb 19, 2026 $ 0.0000169
+1.39%
$ 15,863 $ 89
Feb 18, 2026 $ 0.0000168
-2.07%
$ 15,716 $ 605
Jan 16, 2026 $ 0.0000154
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000341
+0.00%
$ 32,025 $ 2
Jan 12, 2026 $ 0.0000192
-7.64%
$ 17,996 $ 174
Jan 11, 2026 $ 0.0000217
-13.43%
$ 20,340 $ 187
Jan 10, 2026 $ 0.0000252
+26.83%
$ 23,619 $ 175
Jan 9, 2026 $ 0.0000199
+0.00%
$ -- $ 86
Jan 8, 2026 $ 0.0000165
+102.61%
$ 15,507 $ 155
Jan 7, 2026 $ 0.0000145
+0.00%
$ -- $ 46
Jan 6, 2026 $ 0.0000113
+133.19%
$ 10,618 $ 17
Jan 3, 2026 $ 0.0₅671
+11.76%
$ -- $ 14
Jan 1, 2026 $ 0.0₅95
+2.98%
$ -- $ 182
Dec 31, 2025 $ 0.0₅75
+0.00%
$ 7,260 $ 178
Nov 27, 2025 $ 0.0000387
-1.51%
$ 37,454 $ 16
Nov 26, 2025 $ 0.0000382
-1.62%
$ -- $ 46
Nov 1, 2025 $ 0.0000532
-0.12%
$ 52,623 $ 68
Oct 30, 2025 $ 0.0000513
+0.00%
$ 50,706 $ 11
Oct 28, 2025 $ 0.0000662
+3.77%
$ -- $ 1,354
Oct 27, 2025 $ 0.0000638
-7.74%
$ 63,812 $ 977
Oct 26, 2025 $ 0.0000706
-1.66%
$ 70,562 $ 1,004
Oct 25, 2025 $ 0.0000714
+2.09%
$ 71,424 $ 808
Oct 24, 2025 $ 0.0000685
+7.09%
$ 68,498 $ 707
Oct 23, 2025 $ 0.0000656
+6.21%
$ -- $ 629
Oct 22, 2025 $ 0.0000618
-14.16%
$ 61,790 $ 504
Oct 21, 2025 $ 0.0000719
-0.01%
$ 72,013 $ 451
Oct 20, 2025 $ 0.0000706
-2.84%
$ 71,376 $ 153
Oct 19, 2025 $ 0.0000764
+1.28%
$ 76,395 $ 1,132
Oct 18, 2025 $ 0.0000732
-1.07%
$ -- $ 982
Oct 17, 2025 $ 0.0000727
-5.61%
$ 72,650 $ 888
Oct 16, 2025 $ 0.0000782
-10.88%
$ 78,176 $ 845
Oct 15, 2025 $ 0.0000832
-16.14%
$ 83,225 $ 592
Oct 14, 2025 $ 0.0000823
+10.75%
$ 82,291 $ 440