LAWAS Historical Data

LAWAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000278
+0.03%
$ 26,113 $ 143
Apr 15, 1 AM $ 0.0000277
-0.01%
$ 26,017 $ 143
Apr 15, 12 AM $ 0.0000278
+0.67%
$ 26,050 $ 178
Apr 14, 11 PM $ 0.0000276
-0.19%
$ 25,880 $ 196
Apr 14, 10 PM $ 0.0000276
-0.06%
$ 25,907 $ 199
Apr 14, 9 PM $ 0.0000276
-0.01%
$ 25,923 $ 204
Apr 14, 8 PM $ 0.0000276
+0.09%
$ 25,927 $ 203
Apr 14, 7 PM $ 0.0000277
-0.28%
$ 25,953 $ 205
Apr 14, 6 PM $ 0.0000277
-0.25%
$ 26,027 $ 207
Apr 14, 5 PM $ 0.0000278
-0.41%
$ 26,057 $ 201
Apr 14, 4 PM $ 0.0000279
+0.13%
$ 26,165 $ 203
Apr 14, 3 PM $ 0.000028
-0.13%
$ 26,219 $ 208
Apr 14, 2 PM $ 0.0000281
-0.06%
$ 26,384 $ 204
Apr 14, 1 PM $ 0.0000279
+0.26%
$ 26,204 $ 207
Apr 14, 12 PM $ 0.0000279
-0.24%
$ 26,141 $ 205
Apr 14, 11 AM $ 0.0000279
-0.11%
$ 26,207 $ 203
Apr 14, 10 AM $ 0.0000281
+0.32%
$ 26,317 $ 230
Apr 14, 9 AM $ 0.000028
-0.06%
$ 26,229 $ 232
Apr 14, 8 AM $ 0.000028
+0.08%
$ 26,259 $ 234
Apr 14, 7 AM $ 0.0000278
+0.25%
$ 26,100 $ 229
Apr 14, 6 AM $ 0.0000278
+0.02%
$ 26,036 $ 228
Apr 14, 5 AM $ 0.0000277
-0.23%
$ 26,026 $ 227
Apr 14, 4 AM $ 0.0000278
-0.05%
$ 26,122 $ 186
Apr 14, 3 AM $ 0.0000278
-0.92%
$ 26,094 $ 185
Apr 14, 2 AM $ 0.0000281
+0.96%
$ 26,334 $ 176
Apr 14, 1 AM $ 0.0000278
+0.42%
$ 26,089 $ 125
Apr 14, 12 AM $ 0.0000277
-1.77%
$ 26,015 $ 114
Apr 13, 11 PM $ 0.0000282
+0.49%
$ 26,488 $ 88
Apr 13, 10 PM $ 0.0000281
+1.33%
$ 26,337 $ 74
Apr 13, 9 PM $ 0.0000277
+0.21%
$ 25,972 $ 73
Apr 13, 8 PM $ 0.0000277
+0.40%
$ 25,954 $ 70
Apr 13, 7 PM $ 0.0000276
+0.25%
$ 25,882 $ 69
Apr 13, 6 PM $ 0.0000275
-0.12%
$ 25,791 $ 66
Apr 13, 5 PM $ 0.0000275
-0.18%
$ 25,817 $ 64
Apr 13, 4 PM $ 0.0000276
+0.75%
$ 25,861 $ 65
Apr 13, 3 PM $ 0.0000273
-0.18%
$ 25,617 $ 59
Apr 13, 2 PM $ 0.0000274
+0.94%
$ 25,674 $ 57
Apr 13, 1 PM $ 0.000027
-0.42%
$ 25,333 $ 50
Apr 13, 12 PM $ 0.0000271
-0.19%
$ 25,389 $ 51
Apr 13, 11 AM $ 0.0000271
+0.17%
$ 25,436 $ 51
Apr 13, 10 AM $ 0.0000271
-0.16%
$ 25,422 $ 51
Apr 13, 9 AM $ 0.0000271
+0.28%
$ 25,407 $ 52
Apr 13, 8 AM $ 0.000027
+0.00%
$ 25,334 $ 52
Apr 13, 7 AM $ 0.0000271
-0.28%
$ 25,437 $ 51
Apr 13, 6 AM $ 0.0000272
+0.47%
$ 25,533 $ 51
Apr 13, 5 AM $ 0.0000271
+0.08%
$ 25,405 $ 49
Apr 13, 4 AM $ 0.0000271
+0.00%
$ 25,434 $ 47
Apr 13, 3 AM $ 0.0000272
+0.16%
$ 25,485 $ 48
Apr 13, 12 AM $ 0.000027
+0.45%
$ 25,351 $ 53
Apr 12, 11 PM $ 0.0000269
-0.26%
$ 25,242 $ 52