LAWAS Historical Data

LAWAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000288
+0.00%
$ 26,973 $ 92
Apr 17, 5 AM $ 0.0000287
-0.32%
$ 26,913 $ 97
Apr 17, 4 AM $ 0.0000288
-0.06%
$ 26,982 $ 96
Apr 17, 2 AM $ 0.0000287
-0.39%
$ 26,904 $ 115
Apr 17, 1 AM $ 0.0000289
-0.45%
$ 27,067 $ 112
Apr 17, 12 AM $ 0.000029
-0.05%
$ 27,243 $ 106
Apr 16, 11 PM $ 0.000029
+0.05%
$ 27,180 $ 108
Apr 16, 10 PM $ 0.000029
+0.04%
$ 27,169 $ 112
Apr 16, 9 PM $ 0.000029
+0.22%
$ 27,224 $ 110
Apr 16, 8 PM $ 0.000029
-0.09%
$ 27,243 $ 109
Apr 16, 7 PM $ 0.000029
+0.30%
$ 27,231 $ 106
Apr 16, 6 PM $ 0.0000289
+0.75%
$ 27,076 $ 97
Apr 16, 5 PM $ 0.0000285
-0.31%
$ 26,716 $ 98
Apr 16, 4 PM $ 0.0000287
+0.37%
$ 26,929 $ 92
Apr 16, 3 PM $ 0.0000284
+0.17%
$ 26,634 $ 93
Apr 16, 2 PM $ 0.0000283
-0.96%
$ 26,530 $ 92
Apr 16, 1 PM $ 0.0000286
+0.26%
$ 26,809 $ 86
Apr 16, 12 PM $ 0.0000285
+0.12%
$ 26,729 $ 80
Apr 16, 11 AM $ 0.0000285
+0.00%
$ 26,696 $ 86
Apr 16, 10 AM $ 0.0000284
-0.35%
$ 26,674 $ 90
Apr 16, 9 AM $ 0.0000286
+0.08%
$ 26,801 $ 87
Apr 16, 8 AM $ 0.0000285
-0.11%
$ 26,774 $ 85
Apr 16, 7 AM $ 0.0000287
+0.00%
$ 26,936 $ 80
Apr 16, 6 AM $ 0.0000286
-0.13%
$ 26,870 $ 82
Apr 16, 5 AM $ 0.0000286
-0.12%
$ 26,856 $ 76
Apr 16, 4 AM $ 0.0000287
+1.18%
$ 26,889 $ 76
Apr 16, 3 AM $ 0.0000284
+0.17%
$ 26,617 $ 60
Apr 16, 2 AM $ 0.0000284
+0.36%
$ 26,593 $ 57
Apr 16, 1 AM $ 0.0000282
+0.00%
$ 26,433 $ 56
Apr 16, 12 AM $ 0.0000282
+0.40%
$ 26,436 $ 57
Apr 15, 11 PM $ 0.0000281
-0.39%
$ 26,323 $ 50
Apr 15, 10 PM $ 0.0000282
+0.17%
$ 26,407 $ 52
Apr 15, 7 PM $ 0.0000281
-0.01%
$ 26,334 $ 57
Apr 15, 6 PM $ 0.0000281
+0.67%
$ 26,338 $ 58
Apr 15, 5 PM $ 0.0000278
-0.44%
$ 26,088 $ 63
Apr 15, 4 PM $ 0.0000279
+0.29%
$ 26,166 $ 66
Apr 15, 3 PM $ 0.0000278
-0.15%
$ 26,083 $ 64
Apr 15, 2 PM $ 0.0000278
+0.56%
$ 26,122 $ 65
Apr 15, 1 PM $ 0.0000277
-0.29%
$ 25,973 $ 62
Apr 15, 12 PM $ 0.0000278
-0.03%
$ 26,058 $ 63
Apr 15, 11 AM $ 0.0000277
-0.07%
$ 25,980 $ 65
Apr 15, 10 AM $ 0.0000277
+0.29%
$ 25,973 $ 66
Apr 15, 9 AM $ 0.0000276
+0.00%
$ 25,895 $ 66
Apr 15, 8 AM $ 0.0000275
+0.20%
$ 25,784 $ 67
Apr 15, 7 AM $ 0.0000276
+0.03%
$ 25,852 $ 68
Apr 15, 6 AM $ 0.0000275
-0.17%
$ 25,828 $ 71
Apr 15, 5 AM $ 0.0000276
-0.33%
$ 25,853 $ 71
Apr 15, 4 AM $ 0.0000277
-0.06%
$ 25,963 $ 94
Apr 15, 3 AM $ 0.0000277
-0.09%
$ 26,018 $ 94
Apr 15, 2 AM $ 0.0000278
+0.03%
$ 26,113 $ 143