LAWAS Historical Data

LAWAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000285
-0.28%
$ 26,746 $ 149
Apr 19, 2 PM $ 0.0000285
+0.01%
$ 26,738 $ 146
Apr 19, 1 PM $ 0.0000285
-0.28%
$ 26,752 $ 143
Apr 19, 12 PM $ 0.0000284
+0.00%
$ 26,594 $ 140
Apr 19, 11 AM $ 0.0000283
+0.48%
$ 26,586 $ 139
Apr 19, 10 AM $ 0.0000282
-0.01%
$ 26,441 $ 139
Apr 19, 9 AM $ 0.0000282
-0.13%
$ 26,485 $ 138
Apr 19, 6 AM $ 0.0000284
-0.06%
$ 26,613 $ 138
Apr 19, 5 AM $ 0.0000284
-0.39%
$ 26,625 $ 138
Apr 19, 4 AM $ 0.0000285
+0.08%
$ 26,733 $ 141
Apr 19, 3 AM $ 0.0000284
-0.06%
$ 26,671 $ 139
Apr 19, 2 AM $ 0.0000283
-0.83%
$ 26,586 $ 134
Apr 19, 1 AM $ 0.0000286
+0.38%
$ 26,858 $ 49
Apr 19, 12 AM $ 0.0000286
-0.19%
$ 26,862 $ 48
Apr 18, 11 PM $ 0.0000287
-0.16%
$ 26,940 $ 46
Apr 18, 10 PM $ 0.0000287
-0.09%
$ 26,956 $ 50
Apr 18, 8 PM $ 0.0000287
+0.06%
$ 26,952 $ 53
Apr 18, 7 PM $ 0.0000288
-0.01%
$ 26,986 $ 50
Apr 18, 6 PM $ 0.0000288
-0.26%
$ 27,023 $ 46
Apr 18, 5 PM $ 0.0000289
-0.18%
$ 27,073 $ 44
Apr 18, 4 PM $ 0.0000289
-0.10%
$ 27,153 $ 39
Apr 18, 11 AM $ 0.000029
-0.32%
$ 27,183 $ 62
Apr 18, 10 AM $ 0.000029
-1.07%
$ 27,244 $ 64
Apr 18, 9 AM $ 0.0000294
+0.00%
$ 27,540 $ 66
Apr 18, 8 AM $ 0.0000294
-1.03%
$ 27,565 $ 66
Apr 18, 6 AM $ 0.0000296
+0.03%
$ 27,740 $ 66
Apr 18, 5 AM $ 0.0000295
+0.15%
$ 27,715 $ 65
Apr 18, 4 AM $ 0.0000295
-0.01%
$ 27,676 $ 64
Apr 18, 2 AM $ 0.0000296
+0.00%
$ 27,741 $ 66
Apr 18, 1 AM $ 0.0000296
+0.00%
$ 27,740 $ 73
Apr 18, 12 AM $ 0.0000296
+0.08%
$ 27,765 $ 73
Apr 17, 11 PM $ 0.0000296
-0.07%
$ 27,780 $ 75
Apr 17, 10 PM $ 0.0000296
+0.05%
$ 27,795 $ 66
Apr 17, 9 PM $ 0.0000296
+0.00%
$ 27,730 $ 66
Apr 17, 8 PM $ 0.0000296
+0.05%
$ 27,785 $ 66
Apr 17, 7 PM $ 0.0000296
-0.04%
$ 27,771 $ 69
Apr 17, 6 PM $ 0.0000296
+0.00%
$ 27,810 $ 73
Apr 17, 5 PM $ 0.0000298
-0.20%
$ 27,939 $ 73
Apr 17, 4 PM $ 0.0000298
+0.70%
$ 27,998 $ 76
Apr 17, 3 PM $ 0.0000297
-0.20%
$ 27,822 $ 80
Apr 17, 2 PM $ 0.0000297
+0.98%
$ 27,893 $ 79
Apr 17, 1 PM $ 0.0000294
+0.75%
$ 27,601 $ 86
Apr 17, 12 PM $ 0.000029
-0.07%
$ 27,247 $ 85
Apr 17, 11 AM $ 0.0000289
+0.02%
$ 27,107 $ 84
Apr 17, 10 AM $ 0.0000289
-0.20%
$ 27,102 $ 84
Apr 17, 9 AM $ 0.0000289
+0.71%
$ 27,152 $ 85
Apr 17, 8 AM $ 0.0000287
+0.00%
$ 26,964 $ 92
Apr 17, 7 AM $ 0.0000288
+0.00%
$ 27,024 $ 92
Apr 17, 6 AM $ 0.0000288
+0.00%
$ 26,973 $ 92
Apr 17, 5 AM $ 0.0000287
-0.32%
$ 26,913 $ 97