LAWAS Historical Data

LAWAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000289
+0.00%
$ 27,141 $ 89
Apr 22, 5 AM $ 0.0000288
+0.54%
$ 27,057 $ 88
Apr 22, 3 AM $ 0.0000286
+0.43%
$ 26,859 $ 81
Apr 22, 1 AM $ 0.0000283
+0.00%
$ 26,577 $ 80
Apr 22, 12 AM $ 0.0000284
+0.00%
$ 26,643 $ 83
Apr 21, 11 PM $ 0.0000282
+0.26%
$ 26,496 $ 83
Apr 21, 10 PM $ 0.0000282
+0.23%
$ 26,443 $ 84
Apr 21, 7 PM $ 0.0000282
+0.00%
$ 26,414 $ 90
Apr 21, 6 PM $ 0.0000282
-0.05%
$ 26,417 $ 89
Apr 21, 5 PM $ 0.0000283
-0.19%
$ 26,528 $ 88
Apr 21, 3 PM $ 0.0000285
+0.00%
$ 26,699 $ 85
Apr 21, 2 PM $ 0.0000281
-0.96%
$ 26,355 $ 86
Apr 21, 1 PM $ 0.0000283
-0.17%
$ 26,542 $ 81
Apr 21, 11 AM $ 0.0000284
-0.83%
$ 26,647 $ 84
Apr 21, 10 AM $ 0.0000285
+0.14%
$ 26,723 $ 82
Apr 21, 8 AM $ 0.0000284
+0.00%
$ 26,625 $ 78
Apr 21, 7 AM $ 0.0000283
+0.31%
$ 26,560 $ 77
Apr 21, 4 AM $ 0.0000287
+0.00%
$ 26,916 $ 70
Apr 21, 3 AM $ 0.0000287
+0.19%
$ 26,941 $ 72
Apr 21, 2 AM $ 0.0000287
-0.20%
$ 26,876 $ 75
Apr 21, 1 AM $ 0.0000286
+0.00%
$ 26,865 $ 147
Apr 21, 12 AM $ 0.0000286
-0.05%
$ 26,797 $ 148
Apr 20, 11 PM $ 0.0000286
-0.43%
$ 26,808 $ 149
Apr 20, 9 PM $ 0.0000287
+0.06%
$ 26,926 $ 147
Apr 20, 8 PM $ 0.0000287
+0.19%
$ 26,904 $ 142
Apr 20, 7 PM $ 0.0000287
+0.10%
$ 26,899 $ 138
Apr 20, 6 PM $ 0.0000287
+0.47%
$ 26,904 $ 138
Apr 20, 5 PM $ 0.0000286
+0.75%
$ 26,812 $ 143
Apr 20, 4 PM $ 0.0000285
+0.08%
$ 26,768 $ 148
Apr 20, 3 PM $ 0.0000283
+0.05%
$ 26,538 $ 150
Apr 20, 2 PM $ 0.0000285
-0.13%
$ 26,709 $ 151
Apr 20, 1 PM $ 0.0000285
+0.00%
$ 26,775 $ 152
Apr 20, 12 PM $ 0.0000284
+0.00%
$ 26,676 $ 155
Apr 20, 11 AM $ 0.0000285
+0.00%
$ 26,754 $ 159
Apr 20, 10 AM $ 0.0000286
+0.00%
$ 26,807 $ 158
Apr 20, 8 AM $ 0.0000284
+0.03%
$ 26,661 $ 160
Apr 20, 7 AM $ 0.0000284
+0.49%
$ 26,640 $ 161
Apr 20, 6 AM $ 0.0000282
+0.00%
$ 26,420 $ 159
Apr 20, 5 AM $ 0.0000282
-0.48%
$ 26,448 $ 161
Apr 20, 4 AM $ 0.0000283
+0.74%
$ 26,577 $ 160
Apr 20, 3 AM $ 0.0000281
+0.00%
$ 26,355 $ 120
Apr 20, 2 AM $ 0.0000281
+1.13%
$ 26,355 $ 125
Apr 20, 1 AM $ 0.0000278
-0.60%
$ 26,057 $ 138
Apr 20, 12 AM $ 0.0000279
+0.43%
$ 26,213 $ 138
Apr 19, 11 PM $ 0.0000279
-0.07%
$ 26,127 $ 137
Apr 19, 9 PM $ 0.0000281
+0.00%
$ 26,327 $ 148
Apr 19, 6 PM $ 0.0000281
-0.74%
$ 26,396 $ 147
Apr 19, 5 PM $ 0.0000284
-0.47%
$ 26,599 $ 145
Apr 19, 4 PM $ 0.0000285
+0.00%
$ 26,725 $ 149
Apr 19, 3 PM $ 0.0000285
-0.28%
$ 26,746 $ 149