LAWAS Historical Data

LAWAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000282
+0.00%
$ 26,479 $ 36
Apr 24, 6 PM $ 0.0000282
+0.00%
$ 26,483 $ 39
Apr 24, 4 PM $ 0.0000283
+0.25%
$ 26,508 $ 41
Apr 24, 3 PM $ 0.0000283
+0.00%
$ 26,543 $ 40
Apr 24, 12 PM $ 0.0000284
+0.00%
$ 26,611 $ 40
Apr 24, 11 AM $ 0.0000282
+0.00%
$ 26,421 $ 44
Apr 24, 10 AM $ 0.0000282
+0.25%
$ 26,421 $ 45
Apr 24, 9 AM $ 0.0000281
+0.00%
$ 26,356 $ 44
Apr 24, 8 AM $ 0.0000282
+0.00%
$ 26,426 $ 43
Apr 24, 7 AM $ 0.0000282
+0.07%
$ 26,453 $ 42
Apr 24, 6 AM $ 0.0000281
+0.00%
$ 26,326 $ 42
Apr 24, 5 AM $ 0.0000281
+0.10%
$ 26,341 $ 41
Apr 24, 4 AM $ 0.0000281
+0.00%
$ 26,346 $ 41
Apr 24, 3 AM $ 0.0000282
-0.49%
$ 26,420 $ 40
Apr 24, 2 AM $ 0.0000283
-0.27%
$ 26,549 $ 40
Apr 24, 1 AM $ 0.0000284
+0.01%
$ 26,621 $ 36
Apr 24, 12 AM $ 0.0000284
-0.62%
$ 26,627 $ 35
Apr 23, 10 PM $ 0.0000283
+0.00%
$ 26,541 $ 38
Apr 23, 9 PM $ 0.0000283
+0.47%
$ 26,570 $ 39
Apr 23, 8 PM $ 0.0000282
+0.07%
$ 26,444 $ 37
Apr 23, 7 PM $ 0.0000282
+0.00%
$ 26,437 $ 34
Apr 23, 6 PM $ 0.000028
+0.00%
$ 26,307 $ 41
Apr 23, 5 PM $ 0.000028
-0.80%
$ 26,307 $ 42
Apr 23, 4 PM $ 0.0000283
-0.05%
$ 26,518 $ 38
Apr 23, 3 PM $ 0.0000282
+0.00%
$ 26,444 $ 52
Apr 23, 1 PM $ 0.0000281
+0.04%
$ 26,346 $ 52
Apr 23, 12 PM $ 0.0000281
+0.35%
$ 26,361 $ 52
Apr 23, 11 AM $ 0.0000279
+0.00%
$ 26,213 $ 51
Apr 23, 10 AM $ 0.000028
-0.23%
$ 26,256 $ 53
Apr 23, 7 AM $ 0.0000282
+0.00%
$ 26,483 $ 116
Apr 23, 6 AM $ 0.0000283
+0.00%
$ 26,532 $ 117
Apr 23, 5 AM $ 0.0000281
+0.00%
$ 26,400 $ 119
Apr 23, 4 AM $ 0.0000281
+0.01%
$ 26,383 $ 118
Apr 23, 3 AM $ 0.0000282
-0.33%
$ 26,457 $ 118
Apr 23, 2 AM $ 0.0000283
-0.06%
$ 26,548 $ 119
Apr 23, 1 AM $ 0.0000283
-0.02%
$ 26,532 $ 118
Apr 23, 12 AM $ 0.0000282
-0.59%
$ 26,490 $ 121
Apr 22, 10 PM $ 0.0000285
+0.00%
$ 26,710 $ 120
Apr 22, 7 PM $ 0.0000287
+0.10%
$ 26,877 $ 123
Apr 22, 6 PM $ 0.0000287
+0.38%
$ 26,886 $ 120
Apr 22, 5 PM $ 0.0000286
+0.00%
$ 26,781 $ 121
Apr 22, 3 PM $ 0.0000287
-0.47%
$ 26,943 $ 120
Apr 22, 2 PM $ 0.0000288
+0.62%
$ 27,015 $ 110
Apr 22, 1 PM $ 0.0000285
+0.03%
$ 26,732 $ 109
Apr 22, 12 PM $ 0.0000285
+0.00%
$ 26,715 $ 110
Apr 22, 11 AM $ 0.0000285
+0.03%
$ 26,702 $ 110
Apr 22, 10 AM $ 0.0000284
-0.33%
$ 26,667 $ 108
Apr 22, 9 AM $ 0.0000285
-1.07%
$ 26,756 $ 40
Apr 22, 7 AM $ 0.0000288
-0.03%
$ 27,027 $ 43
Apr 22, 6 AM $ 0.0000289
+0.00%
$ 27,141 $ 89