LAWAS Historical Data

LAWAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000278
+0.00%
$ 26,080 $ 51
Apr 27, 3 PM $ 0.000028
+0.05%
$ 26,250 $ 53
Apr 27, 2 PM $ 0.000028
+0.16%
$ 26,236 $ 52
Apr 27, 1 PM $ 0.000028
-0.07%
$ 26,238 $ 50
Apr 27, 11 AM $ 0.0000283
+0.00%
$ 26,504 $ 49
Apr 27, 9 AM $ 0.0000281
+0.01%
$ 26,340 $ 49
Apr 27, 8 AM $ 0.000028
-0.14%
$ 26,265 $ 46
Apr 27, 7 AM $ 0.0000281
-0.20%
$ 26,351 $ 46
Apr 27, 6 AM $ 0.0000282
-0.47%
$ 26,405 $ 44
Apr 27, 5 AM $ 0.0000284
-0.58%
$ 26,636 $ 34
Apr 27, 4 AM $ 0.0000285
-0.11%
$ 26,777 $ 32
Apr 27, 3 AM $ 0.0000286
+0.11%
$ 26,854 $ 27
Apr 27, 2 AM $ 0.0000286
-0.04%
$ 26,807 $ 24
Apr 27, 1 AM $ 0.0000285
+0.64%
$ 26,775 $ 22
Apr 27, 12 AM $ 0.0000284
+0.00%
$ 26,611 $ 22
Apr 26, 10 PM $ 0.0000283
+0.00%
$ 26,575 $ 27
Apr 26, 9 PM $ 0.0000283
+0.04%
$ 26,563 $ 27
Apr 26, 8 PM $ 0.0000283
+0.00%
$ 26,553 $ 31
Apr 26, 6 PM $ 0.0000283
+0.33%
$ 26,504 $ 32
Apr 26, 5 PM $ 0.0000282
-0.13%
$ 26,430 $ 28
Apr 26, 2 PM $ 0.0000282
+0.24%
$ 26,424 $ 28
Apr 26, 12 PM $ 0.0000282
-0.01%
$ 26,443 $ 28
Apr 26, 11 AM $ 0.0000282
+0.11%
$ 26,480 $ 28
Apr 26, 7 AM $ 0.0000282
+0.14%
$ 26,496 $ 31
Apr 26, 6 AM $ 0.0000282
+0.06%
$ 26,451 $ 30
Apr 26, 3 AM $ 0.000028
+0.12%
$ 26,283 $ 33
Apr 26, 2 AM $ 0.0000282
+0.70%
$ 26,452 $ 31
Apr 26, 1 AM $ 0.000028
+0.03%
$ 26,279 $ 27
Apr 26, 12 AM $ 0.000028
+0.00%
$ 26,286 $ 27
Apr 25, 10 PM $ 0.0000281
+0.26%
$ 26,326 $ 28
Apr 25, 9 PM $ 0.000028
-0.40%
$ 26,244 $ 26
Apr 25, 8 PM $ 0.0000281
+0.32%
$ 26,356 $ 23
Apr 25, 6 PM $ 0.000028
+0.10%
$ 26,270 $ 23
Apr 25, 3 PM $ 0.0000282
+0.00%
$ 26,454 $ 22
Apr 25, 2 PM $ 0.0000282
-0.09%
$ 26,435 $ 21
Apr 25, 1 PM $ 0.0000282
+0.00%
$ 26,453 $ 20
Apr 25, 12 PM $ 0.0000281
-0.18%
$ 26,404 $ 20
Apr 25, 11 AM $ 0.0000283
-0.05%
$ 26,538 $ 20
Apr 25, 7 AM $ 0.0000283
+0.00%
$ 26,526 $ 24
Apr 25, 6 AM $ 0.0000283
+0.17%
$ 26,575 $ 25
Apr 25, 5 AM $ 0.0000283
-0.03%
$ 26,517 $ 23
Apr 25, 4 AM $ 0.0000283
-0.06%
$ 26,524 $ 23
Apr 25, 3 AM $ 0.0000283
-0.04%
$ 26,529 $ 24
Apr 25, 2 AM $ 0.0000282
+0.11%
$ 26,489 $ 26
Apr 25, 1 AM $ 0.0000282
+0.11%
$ 26,447 $ 26
Apr 24, 10 PM $ 0.0000282
-0.17%
$ 26,474 $ 29
Apr 24, 9 PM $ 0.0000283
-0.07%
$ 26,502 $ 32
Apr 24, 8 PM $ 0.0000283
+0.18%
$ 26,508 $ 31
Apr 24, 7 PM $ 0.0000282
+0.00%
$ 26,479 $ 36
Apr 24, 6 PM $ 0.0000282
+0.00%
$ 26,483 $ 39