LAWAS Historical Data

LAWAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000277
-0.03%
$ 25,992 $ 92
Apr 30, 3 AM $ 0.0000277
+0.99%
$ 25,981 $ 96
Apr 30, 2 AM $ 0.0000276
-0.16%
$ 25,896 $ 90
Apr 30, 1 AM $ 0.0000277
+0.00%
$ 25,990 $ 90
Apr 30, 12 AM $ 0.0000276
+0.13%
$ 25,881 $ 88
Apr 29, 11 PM $ 0.0000276
-0.03%
$ 25,851 $ 80
Apr 29, 10 PM $ 0.0000276
-0.09%
$ 25,864 $ 80
Apr 29, 8 PM $ 0.0000274
+0.21%
$ 25,706 $ 81
Apr 29, 7 PM $ 0.0000274
+0.01%
$ 25,671 $ 79
Apr 29, 6 PM $ 0.0000276
-0.32%
$ 25,865 $ 76
Apr 29, 5 PM $ 0.0000277
+0.46%
$ 26,017 $ 73
Apr 29, 4 PM $ 0.0000276
-0.07%
$ 25,907 $ 66
Apr 29, 3 PM $ 0.0000276
-0.70%
$ 25,926 $ 55
Apr 29, 2 PM $ 0.0000278
-0.50%
$ 26,063 $ 56
Apr 29, 1 PM $ 0.0000279
+0.00%
$ 26,194 $ 60
Apr 29, 12 PM $ 0.0000283
+0.01%
$ 26,530 $ 59
Apr 29, 11 AM $ 0.0000283
+0.31%
$ 26,588 $ 57
Apr 29, 10 AM $ 0.0000282
+0.29%
$ 26,435 $ 52
Apr 29, 9 AM $ 0.0000281
+0.20%
$ 26,353 $ 51
Apr 29, 8 AM $ 0.0000281
+0.16%
$ 26,337 $ 43
Apr 29, 7 AM $ 0.000028
+0.06%
$ 26,303 $ 40
Apr 29, 6 AM $ 0.0000281
+0.00%
$ 26,318 $ 37
Apr 29, 5 AM $ 0.0000281
+0.16%
$ 26,361 $ 38
Apr 29, 4 AM $ 0.000028
+0.23%
$ 26,303 $ 36
Apr 28, 11 PM $ 0.0000277
+0.00%
$ 26,012 $ 41
Apr 28, 9 PM $ 0.0000278
-0.43%
$ 26,053 $ 41
Apr 28, 7 PM $ 0.0000278
-0.12%
$ 26,035 $ 42
Apr 28, 6 PM $ 0.0000278
+0.23%
$ 26,074 $ 42
Apr 28, 5 PM $ 0.0000277
+0.13%
$ 26,014 $ 42
Apr 28, 4 PM $ 0.0000277
-0.14%
$ 25,950 $ 41
Apr 28, 3 PM $ 0.0000278
+0.48%
$ 26,043 $ 36
Apr 28, 2 PM $ 0.0000277
-0.31%
$ 25,971 $ 35
Apr 28, 1 PM $ 0.0000277
-0.35%
$ 26,025 $ 40
Apr 28, 12 PM $ 0.0000278
+0.01%
$ 26,034 $ 38
Apr 28, 10 AM $ 0.0000278
+0.00%
$ 26,082 $ 37
Apr 28, 9 AM $ 0.0000278
+0.00%
$ 26,072 $ 37
Apr 28, 7 AM $ 0.0000278
-0.11%
$ 26,106 $ 42
Apr 28, 6 AM $ 0.0000279
-0.03%
$ 26,188 $ 47
Apr 28, 5 AM $ 0.0000279
+0.00%
$ 26,156 $ 48
Apr 28, 4 AM $ 0.0000279
+0.28%
$ 26,187 $ 49
Apr 28, 3 AM $ 0.0000278
+0.00%
$ 26,115 $ 52
Apr 28, 2 AM $ 0.000028
-0.01%
$ 26,253 $ 56
Apr 28, 1 AM $ 0.000028
-0.07%
$ 26,268 $ 56
Apr 28, 12 AM $ 0.0000281
+0.23%
$ 26,318 $ 56
Apr 27, 10 PM $ 0.0000279
+0.00%
$ 26,136 $ 56
Apr 27, 8 PM $ 0.0000274
+0.22%
$ 25,708 $ 53
Apr 27, 7 PM $ 0.0000279
+0.00%
$ 26,186 $ 54
Apr 27, 6 PM $ 0.0000278
-0.16%
$ 26,082 $ 54
Apr 27, 5 PM $ 0.0000278
-0.46%
$ 26,068 $ 51
Apr 27, 4 PM $ 0.0000278
+0.00%
$ 26,080 $ 51