LAWAS Historical Data

LAWAS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000284
-0.73%
$ 26,645 $ 79
May 2, 3 PM $ 0.0000283
+3.10%
$ 26,526 $ 78
May 2, 2 PM $ 0.0000286
-0.17%
$ 26,780 $ 80
May 2, 1 PM $ 0.0000284
+0.00%
$ 26,631 $ 91
May 2, 12 PM $ 0.0000285
+0.00%
$ 26,695 $ 132
May 2, 11 AM $ 0.0000286
+0.00%
$ 26,823 $ 134
May 2, 10 AM $ 0.0000281
+0.00%
$ 26,320 $ 137
May 2, 9 AM $ 0.0000284
-0.37%
$ 26,671 $ 137
May 2, 8 AM $ 0.0000285
-0.64%
$ 26,694 $ 137
May 2, 7 AM $ 0.0000287
-0.12%
$ 26,933 $ 142
May 2, 6 AM $ 0.0000286
+0.24%
$ 26,825 $ 91
May 2, 5 AM $ 0.0000283
+0.00%
$ 26,576 $ 93
May 2, 4 AM $ 0.0000284
-0.01%
$ 26,614 $ 93
May 2, 3 AM $ 0.0000284
+0.01%
$ 26,652 $ 91
May 2, 2 AM $ 0.0000284
-0.29%
$ 26,657 $ 92
May 2, 1 AM $ 0.0000287
-0.26%
$ 26,935 $ 89
May 1, 9 PM $ 0.0000281
-0.13%
$ 26,353 $ 141
May 1, 8 PM $ 0.0000282
+0.49%
$ 26,476 $ 141
May 1, 7 PM $ 0.000028
-0.14%
$ 26,291 $ 141
May 1, 6 PM $ 0.0000284
-11.56%
$ 26,643 $ 130
May 1, 5 PM $ 0.0000287
-0.07%
$ 26,957 $ 48
May 1, 4 PM $ 0.0000287
-0.13%
$ 26,886 $ 47
May 1, 1 PM $ 0.0000289
+0.14%
$ 27,102 $ 41
May 1, 12 PM $ 0.0000293
+1.55%
$ 27,517 $ 39
May 1, 11 AM $ 0.0000289
+0.14%
$ 27,083 $ 34
May 1, 10 AM $ 0.0000289
-0.20%
$ 27,087 $ 31
May 1, 9 AM $ 0.0000285
-0.09%
$ 26,725 $ 43
May 1, 8 AM $ 0.0000283
+0.00%
$ 26,559 $ 44
May 1, 7 AM $ 0.0000283
+0.00%
$ 26,507 $ 45
May 1, 5 AM $ 0.0000284
+0.00%
$ 26,614 $ 46
May 1, 4 AM $ 0.0000284
+0.16%
$ 26,617 $ 45
May 1, 3 AM $ 0.0000283
-1.13%
$ 26,568 $ 43
May 1, 2 AM $ 0.0000285
-0.37%
$ 26,775 $ 43
May 1, 1 AM $ 0.0000283
-0.52%
$ 26,505 $ 38
May 1, 12 AM $ 0.0000284
+2.91%
$ 26,663 $ 41
Apr 30, 11 PM $ 0.0000276
-1.29%
$ 25,896 $ 40
Apr 30, 9 PM $ 0.0000268
-0.58%
$ 25,116 $ 42
Apr 30, 8 PM $ 0.000027
+1.48%
$ 25,332 $ 40
Apr 30, 7 PM $ 0.0000265
-0.71%
$ 24,838 $ 43
Apr 30, 6 PM $ 0.0000274
-0.40%
$ 25,690 $ 36
Apr 30, 1 PM $ 0.0000279
+0.00%
$ 26,159 $ 83
Apr 30, 12 PM $ 0.0000279
-4.80%
$ 26,202 $ 82
Apr 30, 11 AM $ 0.0000289
-0.85%
$ 27,126 $ 85
Apr 30, 10 AM $ 0.0000298
+0.00%
$ 27,932 $ 88
Apr 30, 9 AM $ 0.0000297
+0.27%
$ 27,901 $ 89
Apr 30, 8 AM $ 0.0000284
+2.68%
$ 26,599 $ 91
Apr 30, 7 AM $ 0.0000275
-0.29%
$ 25,801 $ 88
Apr 30, 6 AM $ 0.0000275
+0.38%
$ 25,836 $ 91
Apr 30, 5 AM $ 0.0000274
-0.54%
$ 25,740 $ 89
Apr 30, 4 AM $ 0.0000277
-0.03%
$ 25,992 $ 92