LAWAS Historical Data

LAWAS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000028
-0.90%
$ 26,228 $ 40
May 5, 7 AM $ 0.0000284
+0.20%
$ 26,660 $ 41
May 5, 6 AM $ 0.0000284
-2.03%
$ 26,657 $ 41
May 5, 5 AM $ 0.0000282
-2.37%
$ 26,479 $ 39
May 5, 4 AM $ 0.0000298
+0.00%
$ 27,967 $ 40
May 5, 3 AM $ 0.000029
+0.00%
$ 27,243 $ 47
May 5, 2 AM $ 0.0000291
+0.09%
$ 27,329 $ 45
May 5, 1 AM $ 0.0000298
+0.00%
$ 27,972 $ 44
May 4, 11 PM $ 0.0000291
-0.30%
$ 27,276 $ 47
May 4, 10 PM $ 0.0000292
+0.00%
$ 27,346 $ 47
May 4, 9 PM $ 0.0000292
+0.00%
$ 27,362 $ 46
May 4, 8 PM $ 0.0000291
+0.83%
$ 27,311 $ 47
May 4, 7 PM $ 0.0000289
-0.34%
$ 27,151 $ 46
May 4, 5 PM $ 0.0000301
+3.69%
$ 28,241 $ 44
May 4, 3 PM $ 0.000029
+0.36%
$ 27,169 $ 43
May 4, 2 PM $ 0.0000288
+3.56%
$ 27,018 $ 38
May 4, 1 PM $ 0.0000285
-0.19%
$ 26,761 $ 36
May 4, 12 PM $ 0.0000281
+0.65%
$ 26,347 $ 34
May 4, 11 AM $ 0.0000279
+0.00%
$ 26,173 $ 34
May 4, 10 AM $ 0.0000278
-0.82%
$ 26,121 $ 33
May 4, 6 AM $ 0.0000281
-0.37%
$ 26,345 $ 36
May 4, 5 AM $ 0.0000286
+0.00%
$ 26,843 $ 34
May 4, 4 AM $ 0.0000289
+0.87%
$ 27,127 $ 34
May 4, 3 AM $ 0.0000286
+0.28%
$ 26,864 $ 31
May 4, 2 AM $ 0.000028
-1.35%
$ 26,234 $ 28
May 4, 1 AM $ 0.0000283
+0.39%
$ 26,583 $ 28
May 3, 11 PM $ 0.0000278
+0.00%
$ 26,049 $ 29
May 3, 9 PM $ 0.0000284
-1.66%
$ 26,631 $ 30
May 3, 7 PM $ 0.0000283
+2.09%
$ 26,577 $ 29
May 3, 5 PM $ 0.0000286
+0.06%
$ 26,847 $ 28
May 3, 4 PM $ 0.0000286
+3.31%
$ 26,789 $ 27
May 3, 3 PM $ 0.0000288
+1.04%
$ 27,001 $ 32
May 3, 12 PM $ 0.0000284
+0.00%
$ 26,669 $ 33
May 3, 11 AM $ 0.0000285
+2.86%
$ 26,747 $ 31
May 3, 10 AM $ 0.000028
+0.00%
$ 26,241 $ 31
May 3, 9 AM $ 0.000028
-0.11%
$ 26,300 $ 31
May 3, 8 AM $ 0.0000282
+0.00%
$ 26,412 $ 33
May 3, 7 AM $ 0.0000286
+0.00%
$ 26,824 $ 32
May 3, 5 AM $ 0.0000282
+0.00%
$ 26,476 $ 32
May 3, 4 AM $ 0.0000283
+0.26%
$ 26,521 $ 33
May 3, 3 AM $ 0.0000282
-1.14%
$ 26,442 $ 31
May 3, 2 AM $ 0.0000285
-2.06%
$ 26,735 $ 29
May 3, 1 AM $ 0.0000278
+0.00%
$ 26,101 $ 30
May 3, 12 AM $ 0.0000282
+0.00%
$ 26,457 $ 29
May 2, 11 PM $ 0.0000276
+0.00%
$ 25,900 $ 30
May 2, 9 PM $ 0.000028
-0.86%
$ 26,247 $ 29
May 2, 8 PM $ 0.0000283
-0.18%
$ 26,507 $ 29
May 2, 7 PM $ 0.0000281
+0.10%
$ 26,362 $ 28
May 2, 5 PM $ 0.0000284
+0.00%
$ 26,638 $ 76
May 2, 4 PM $ 0.0000284
-0.73%
$ 26,645 $ 79