LAWAS Historical Data

LAWAS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000258
-0.99%
$ 24,176 $ 2,582
May 7, 9 AM $ 0.000026
+1.63%
$ 24,421 $ 2,595
May 7, 8 AM $ 0.0000257
+1.85%
$ 24,065 $ 2,518
May 7, 7 AM $ 0.0000252
-0.53%
$ 23,612 $ 2,528
May 7, 6 AM $ 0.0000253
-1.41%
$ 23,758 $ 2,524
May 7, 5 AM $ 0.0000252
-1.49%
$ 23,621 $ 2,437
May 7, 4 AM $ 0.0000258
+1.02%
$ 24,198 $ 2,428
May 7, 3 AM $ 0.0000254
-2.74%
$ 23,805 $ 2,425
May 7, 2 AM $ 0.0000276
-0.05%
$ 25,900 $ 2,332
May 7, 1 AM $ 0.0000276
-18.67%
$ 25,919 $ 2,179
May 7, 12 AM $ 0.0000339
-0.28%
$ 31,821 $ 251
May 6, 11 PM $ 0.000034
-0.03%
$ 31,877 $ 240
May 6, 10 PM $ 0.000034
+0.97%
$ 31,897 $ 567
May 6, 9 PM $ 0.0000336
-0.81%
$ 31,546 $ 680
May 6, 8 PM $ 0.0000339
-0.43%
$ 31,823 $ 2,596
May 6, 7 PM $ 0.0000341
+0.70%
$ 31,946 $ 2,953
May 6, 6 PM $ 0.0000338
+0.00%
$ 31,728 $ 4,470
May 6, 5 PM $ 0.0000338
-0.50%
$ 31,691 $ 4,421
May 6, 4 PM $ 0.0000331
-1.90%
$ 31,080 $ 4,446
May 6, 3 PM $ 0.0000341
+0.08%
$ 31,957 $ 4,537
May 6, 2 PM $ 0.0000343
-0.27%
$ 32,203 $ 4,473
May 6, 1 PM $ 0.0000344
+0.88%
$ 32,253 $ 4,444
May 6, 12 PM $ 0.0000341
+2.86%
$ 31,967 $ 4,383
May 6, 11 AM $ 0.0000337
+0.00%
$ 31,583 $ 4,397
May 6, 10 AM $ 0.0000339
+0.00%
$ 31,841 $ 4,499
May 6, 9 AM $ 0.000034
+0.00%
$ 31,915 $ 4,410
May 6, 8 AM $ 0.0000328
+0.19%
$ 30,785 $ 4,416
May 6, 7 AM $ 0.000034
-0.01%
$ 31,861 $ 4,626
May 6, 6 AM $ 0.000034
+2.67%
$ 31,905 $ 4,557
May 6, 5 AM $ 0.0000362
+4.62%
$ 33,963 $ 4,675
May 6, 4 AM $ 0.0000346
-3.78%
$ 32,464 $ 4,701
May 6, 3 AM $ 0.000036
+8.42%
$ 33,741 $ 4,846
May 6, 2 AM $ 0.0000332
-3.33%
$ 31,122 $ 4,468
May 6, 1 AM $ 0.0000344
+2.06%
$ 32,241 $ 4,337
May 6, 12 AM $ 0.0000344
+0.00%
$ 32,296 $ 4,370
May 5, 11 PM $ 0.0000327
-0.43%
$ 30,641 $ 4,373
May 5, 10 PM $ 0.0000331
-1.08%
$ 31,035 $ 4,430
May 5, 9 PM $ 0.000034
-4.51%
$ 31,861 $ 4,435
May 5, 8 PM $ 0.0000354
-9.59%
$ 33,228 $ 2,883
May 5, 7 PM $ 0.0000393
+16.49%
$ 36,902 $ 2,227
May 5, 6 PM $ 0.0000338
+14.90%
$ 31,658 $ 1,152
May 5, 5 PM $ 0.0000295
+3.31%
$ 27,633 $ 84
May 5, 4 PM $ 0.0000285
+0.45%
$ 26,693 $ 59
May 5, 3 PM $ 0.0000283
-0.27%
$ 26,562 $ 56
May 5, 2 PM $ 0.0000283
+0.07%
$ 26,578 $ 44
May 5, 1 PM $ 0.0000283
-0.07%
$ 26,571 $ 41
May 5, 12 PM $ 0.0000279
-1.04%
$ 26,214 $ 40
May 5, 11 AM $ 0.0000282
+0.16%
$ 26,464 $ 39
May 5, 10 AM $ 0.0000277
-1.09%
$ 26,022 $ 38
May 5, 9 AM $ 0.000028
-0.90%
$ 26,228 $ 40