LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000166
-0.26%
$ 15,573 $ 688
Jun 15, 3 AM $ 0.0000166
+0.20%
$ 15,606 $ 697
Jun 15, 2 AM $ 0.0000166
+0.15%
$ 15,577 $ 705
Jun 15, 1 AM $ 0.0000165
+0.41%
$ 15,520 $ 675
Jun 15, 12 AM $ 0.0000165
-0.47%
$ 15,453 $ 676
Jun 14, 11 PM $ 0.0000165
+0.40%
$ 15,518 $ 683
Jun 14, 10 PM $ 0.0000165
-0.54%
$ 15,484 $ 680
Jun 14, 9 PM $ 0.0000165
+1.22%
$ 15,494 $ 660
Jun 14, 8 PM $ 0.0000163
+1.04%
$ 15,292 $ 600
Jun 14, 7 PM $ 0.0000162
-0.16%
$ 15,169 $ 577
Jun 14, 6 PM $ 0.0000162
+0.91%
$ 15,197 $ 625
Jun 14, 5 PM $ 0.0000161
-0.37%
$ 15,062 $ 615
Jun 14, 4 PM $ 0.0000161
-0.86%
$ 15,114 $ 629
Jun 14, 3 PM $ 0.0000162
+0.69%
$ 15,239 $ 675
Jun 14, 2 PM $ 0.0000162
-1.25%
$ 15,165 $ 723
Jun 14, 1 PM $ 0.0000163
-0.53%
$ 15,257 $ 768
Jun 14, 12 PM $ 0.0000164
-0.59%
$ 15,345 $ 784
Jun 14, 11 AM $ 0.0000165
+0.28%
$ 15,473 $ 787
Jun 14, 10 AM $ 0.0000165
-0.10%
$ 15,436 $ 797
Jun 14, 9 AM $ 0.0000165
+0.20%
$ 15,449 $ 828
Jun 14, 8 AM $ 0.0000164
+0.91%
$ 15,388 $ 839
Jun 14, 7 AM $ 0.0000163
+0.06%
$ 15,263 $ 792
Jun 14, 6 AM $ 0.0000162
-0.85%
$ 15,236 $ 826
Jun 14, 5 AM $ 0.0000164
+0.24%
$ 15,367 $ 826
Jun 14, 4 AM $ 0.0000164
-0.31%
$ 15,357 $ 840
Jun 14, 3 AM $ 0.0000164
+0.75%
$ 15,404 $ 831
Jun 14, 2 AM $ 0.0000163
+0.00%
$ 15,288 $ 832
Jun 14, 1 AM $ 0.0000163
-0.24%
$ 15,261 $ 833
Jun 14, 12 AM $ 0.0000163
+0.17%
$ 15,320 $ 1,499
Jun 13, 11 PM $ 0.0000163
+0.19%
$ 15,292 $ 1,518
Jun 13, 10 PM $ 0.0000163
-0.79%
$ 15,263 $ 1,512
Jun 13, 9 PM $ 0.0000164
-0.01%
$ 15,374 $ 1,516
Jun 13, 8 PM $ 0.0000164
-0.33%
$ 15,373 $ 1,529
Jun 13, 7 PM $ 0.0000165
+0.47%
$ 15,437 $ 1,519
Jun 13, 6 PM $ 0.0000164
+0.68%
$ 15,376 $ 1,496
Jun 13, 5 PM $ 0.0000163
-0.63%
$ 15,299 $ 1,600
Jun 13, 4 PM $ 0.0000164
-0.75%
$ 15,393 $ 1,652
Jun 13, 3 PM $ 0.0000165
-2.94%
$ 15,524 $ 1,688
Jun 13, 2 PM $ 0.000017
+4.37%
$ 15,981 $ 1,279
Jun 13, 1 PM $ 0.0000164
+0.23%
$ 15,341 $ 1,117
Jun 13, 12 PM $ 0.0000162
-0.90%
$ 15,229 $ 1,186
Jun 13, 11 AM $ 0.0000164
+0.91%
$ 15,360 $ 1,271
Jun 13, 10 AM $ 0.0000162
-0.03%
$ 15,196 $ 1,321
Jun 13, 9 AM $ 0.0000162
+0.61%
$ 15,228 $ 1,425
Jun 13, 8 AM $ 0.0000161
-0.08%
$ 15,120 $ 1,582
Jun 13, 7 AM $ 0.0000161
+0.51%
$ 15,148 $ 1,738
Jun 13, 6 AM $ 0.0000161
+1.94%
$ 15,100 $ 1,765
Jun 13, 5 AM $ 0.0000158
-0.93%
$ 14,812 $ 1,827
Jun 13, 4 AM $ 0.0000159
-0.32%
$ 14,933 $ 1,982
Jun 13, 3 AM $ 0.000016
-0.23%
$ 14,962 $ 2,076