LAWAS Historical Data

LAWAS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000029
+0.00%
$ 27,198 $ 94
May 9, 1 PM $ 0.000029
+12.00%
$ 27,189 $ 68
May 9, 12 PM $ 0.0000284
+9.07%
$ 26,666 $ 67
May 9, 11 AM $ 0.000026
-3.95%
$ 24,408 $ 95
May 9, 9 AM $ 0.000027
+0.43%
$ 25,295 $ 112
May 9, 8 AM $ 0.0000276
+0.00%
$ 25,847 $ 115
May 9, 7 AM $ 0.0000276
-1.12%
$ 25,933 $ 110
May 9, 6 AM $ 0.000028
-0.24%
$ 26,226 $ 184
May 9, 5 AM $ 0.000028
+2.71%
$ 26,268 $ 188
May 9, 4 AM $ 0.0000273
-0.06%
$ 25,636 $ 277
May 9, 2 AM $ 0.0000275
+1.88%
$ 25,815 $ 276
May 9, 1 AM $ 0.000027
+0.00%
$ 25,343 $ 276
May 9, 12 AM $ 0.0000272
-0.03%
$ 25,560 $ 279
May 8, 11 PM $ 0.0000272
+3.50%
$ 25,556 $ 273
May 8, 10 PM $ 0.0000265
+0.06%
$ 24,869 $ 274
May 8, 9 PM $ 0.0000269
+1.70%
$ 25,201 $ 271
May 8, 8 PM $ 0.0000261
-0.85%
$ 24,505 $ 272
May 8, 7 PM $ 0.0000264
+0.98%
$ 24,720 $ 261
May 8, 6 PM $ 0.0000269
+4.20%
$ 25,227 $ 246
May 8, 5 PM $ 0.000026
-0.60%
$ 24,350 $ 243
May 8, 4 PM $ 0.0000261
+1.54%
$ 24,508 $ 243
May 8, 3 PM $ 0.0000258
+0.13%
$ 24,224 $ 229
May 8, 2 PM $ 0.0000262
+2.13%
$ 24,611 $ 228
May 8, 1 PM $ 0.0000257
-0.43%
$ 24,097 $ 235
May 8, 12 PM $ 0.0000257
+0.00%
$ 24,099 $ 208
May 8, 11 AM $ 0.0000258
-1.69%
$ 24,199 $ 227
May 8, 10 AM $ 0.0000259
-1.18%
$ 24,270 $ 237
May 8, 9 AM $ 0.0000259
-0.60%
$ 24,301 $ 235
May 8, 8 AM $ 0.0000261
+1.19%
$ 24,463 $ 234
May 8, 7 AM $ 0.0000258
-2.24%
$ 24,155 $ 232
May 8, 6 AM $ 0.0000263
+0.00%
$ 24,703 $ 166
May 8, 5 AM $ 0.0000254
-0.08%
$ 23,788 $ 167
May 8, 3 AM $ 0.0000259
+0.18%
$ 24,258 $ 172
May 8, 2 AM $ 0.0000257
+1.02%
$ 24,071 $ 192
May 8, 1 AM $ 0.0000254
-1.15%
$ 23,815 $ 244
May 8, 12 AM $ 0.0000257
+0.23%
$ 24,148 $ 1,500
May 7, 11 PM $ 0.0000257
+0.19%
$ 24,073 $ 1,494
May 7, 10 PM $ 0.0000255
-0.47%
$ 23,966 $ 1,486
May 7, 9 PM $ 0.0000256
+0.63%
$ 24,035 $ 1,491
May 7, 8 PM $ 0.0000256
+0.10%
$ 23,988 $ 2,558
May 7, 7 PM $ 0.0000255
+0.36%
$ 23,949 $ 2,561
May 7, 6 PM $ 0.0000255
-0.83%
$ 23,893 $ 2,541
May 7, 5 PM $ 0.0000257
+0.67%
$ 24,113 $ 2,546
May 7, 4 PM $ 0.0000255
-4.20%
$ 23,956 $ 2,581
May 7, 3 PM $ 0.0000267
+0.75%
$ 25,001 $ 2,633
May 7, 2 PM $ 0.0000261
+0.17%
$ 24,486 $ 2,541
May 7, 1 PM $ 0.000026
+1.10%
$ 24,354 $ 2,565
May 7, 12 PM $ 0.0000257
+0.23%
$ 24,094 $ 2,521
May 7, 11 AM $ 0.0000256
-0.76%
$ 23,991 $ 2,460
May 7, 10 AM $ 0.0000258
-0.99%
$ 24,176 $ 2,582