LAWAS Historical Data

LAWAS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000253
-0.39%
$ 23,696 $ 21
May 12, 3 AM $ 0.0000251
+0.00%
$ 23,561 $ 37
May 12, 2 AM $ 0.0000254
+0.17%
$ 23,849 $ 36
May 11, 11 PM $ 0.0000256
+9.70%
$ 24,011 $ 39
May 11, 10 PM $ 0.0000233
-1.58%
$ 21,877 $ 21
May 11, 9 PM $ 0.0000235
-0.08%
$ 22,006 $ 22
May 11, 8 PM $ 0.0000235
-0.19%
$ 22,040 $ 24
May 11, 5 PM $ 0.0000256
-6.44%
$ 24,029 $ 58
May 11, 3 PM $ 0.0000229
+0.00%
$ 21,495 $ 33
May 11, 2 PM $ 0.000025
-0.73%
$ 23,422 $ 63
May 11, 1 PM $ 0.0000251
-1.36%
$ 23,563 $ 59
May 11, 11 AM $ 0.0000258
+0.42%
$ 24,205 $ 22
May 11, 10 AM $ 0.0000257
+6.96%
$ 24,118 $ 48
May 11, 9 AM $ 0.0000257
+0.00%
$ 24,089 $ 22
May 11, 7 AM $ 0.0000256
+7.36%
$ 24,044 $ 52
May 11, 5 AM $ 0.0000238
+0.00%
$ 22,332 $ 55
May 11, 4 AM $ 0.0000256
+0.31%
$ 24,053 $ 57
May 11, 3 AM $ 0.0000255
+1.53%
$ 23,958 $ 56
May 11, 2 AM $ 0.0000249
-1.20%
$ 23,333 $ 57
May 11, 1 AM $ 0.0000252
+0.00%
$ 23,602 $ 62
May 11, 12 AM $ 0.0000276
+0.11%
$ 25,927 $ 61
May 10, 11 PM $ 0.0000246
-0.09%
$ 23,082 $ 56
May 10, 10 PM $ 0.0000249
+1.30%
$ 23,354 $ 53
May 10, 9 PM $ 0.0000247
+0.16%
$ 23,176 $ 52
May 10, 8 PM $ 0.0000247
-1.68%
$ 23,153 $ 43
May 10, 7 PM $ 0.0000247
-0.96%
$ 23,206 $ 59
May 10, 6 PM $ 0.0000249
+11.67%
$ 23,356 $ 57
May 10, 5 PM $ 0.000025
-0.09%
$ 23,451 $ 56
May 10, 4 PM $ 0.000025
+1.46%
$ 23,439 $ 54
May 10, 3 PM $ 0.0000246
+0.31%
$ 23,091 $ 45
May 10, 1 PM $ 0.0000245
-0.42%
$ 22,936 $ 43
May 10, 12 PM $ 0.0000245
+10.80%
$ 23,011 $ 40
May 10, 11 AM $ 0.000022
+0.00%
$ 20,627 $ 22
May 10, 10 AM $ 0.0000221
+1.80%
$ 20,699 $ 44
May 10, 8 AM $ 0.0000246
+11.09%
$ 23,035 $ 40
May 10, 7 AM $ 0.0000219
-14.22%
$ 20,584 $ 25
May 10, 5 AM $ 0.0000245
-6.57%
$ 23,025 $ 51
May 10, 4 AM $ 0.0000249
-0.20%
$ 23,389 $ 51
May 10, 3 AM $ 0.0000264
-2.29%
$ 24,728 $ 52
May 10, 2 AM $ 0.0000264
+0.00%
$ 24,762 $ 52
May 10, 1 AM $ 0.000025
+0.00%
$ 23,454 $ 51
May 10, 12 AM $ 0.0000263
+0.51%
$ 24,686 $ 51
May 9, 11 PM $ 0.0000262
+5.04%
$ 24,540 $ 59
May 9, 10 PM $ 0.000025
+0.00%
$ 23,474 $ 26
May 9, 9 PM $ 0.0000221
+0.00%
$ 20,740 $ 58
May 9, 8 PM $ 0.0000238
-12.94%
$ 22,310 $ 35
May 9, 6 PM $ 0.0000272
+0.00%
$ 25,558 $ 64
May 9, 5 PM $ 0.0000243
+7.16%
$ 22,759 $ 51
May 9, 3 PM $ 0.0000273
+0.00%
$ 25,627 $ 90
May 9, 2 PM $ 0.000029
+0.00%
$ 27,198 $ 94