LAWAS Historical Data

LAWAS Page 17
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000017
+0.00%
$ 15,964 $ 3,273
10:34 AM $ 0.000017
+0.00%
$ 15,978 $ 3,269
10:31 AM $ 0.000017
+0.01%
$ 15,978 $ 3,271
10:28 AM $ 0.000017
+0.04%
$ 15,973 $ 3,267
10:27 AM $ 0.000017
+0.28%
$ 15,973 $ 3,228
10:25 AM $ 0.000017
+0.44%
$ 15,973 $ 3,215
10:22 AM $ 0.0000169
+0.00%
$ 15,833 $ 3,219
10:16 AM $ 0.0000169
+0.00%
$ 15,840 $ 3,239
10:11 AM $ 0.0000169
+0.00%
$ 15,809 $ 3,253
10:08 AM $ 0.0000169
+0.00%
$ 15,817 $ 3,302
10:07 AM $ 0.0000169
-0.11%
$ 15,817 $ 3,302
10:05 AM $ 0.0000169
+0.00%
$ 15,817 $ 3,316
10:01 AM $ 0.0000169
+0.00%
$ 15,838 $ 3,324
10:00 AM $ 0.0000169
-0.14%
$ 15,838 $ 3,323
9:52 AM $ 0.0000169
+0.00%
$ 15,861 $ 3,384
9:51 AM $ 0.0000169
-0.14%
$ 15,861 $ 3,384
9:50 AM $ 0.000017
+0.00%
$ 15,861 $ 3,401
9:46 AM $ 0.000017
+0.05%
$ 15,901 $ 3,422
9:44 AM $ 0.0000169
+0.00%
$ 15,893 $ 3,427
9:43 AM $ 0.0000169
+0.00%
$ 15,893 $ 3,427
9:41 AM $ 0.0000169
+0.00%
$ 15,893 $ 3,427
9:39 AM $ 0.000017
+0.00%
$ 15,919 $ 3,426
9:38 AM $ 0.000017
+0.08%
$ 15,919 $ 3,421
9:37 AM $ 0.000017
-0.03%
$ 15,919 $ 3,421
9:34 AM $ 0.0000169
+0.00%
$ 15,890 $ 3,424
9:21 AM $ 0.0000169
+0.00%
$ 15,853 $ 3,444
9:20 AM $ 0.0000169
+0.07%
$ 15,853 $ 3,438
9:16 AM $ 0.0000169
+0.00%
$ 15,818 $ 3,445
9:14 AM $ 0.0000169
+0.00%
$ 15,841 $ 3,444
9:12 AM $ 0.0000169
+0.00%
$ 15,841 $ 3,449
9:11 AM $ 0.0000169
+0.00%
$ 15,841 $ 3,449
9:09 AM $ 0.0000169
+0.15%
$ 15,843 $ 3,431
9:08 AM $ 0.0000168
+0.00%
$ 15,843 $ 3,428
9:06 AM $ 0.0000168
+0.36%
$ 15,843 $ 3,416
9:04 AM $ 0.0000168
+0.00%
$ 15,720 $ 3,419
8:58 AM $ 0.0000168
+0.22%
$ 15,732 $ 3,418
8:57 AM $ 0.0000167
+0.00%
$ 15,732 $ 3,413
8:56 AM $ 0.0000167
+0.07%
$ 15,732 $ 3,415
8:55 AM $ 0.0000167
+0.09%
$ 15,732 $ 3,415
8:54 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,408
8:53 AM $ 0.0000166
+0.00%
$ 15,642 $ 3,408
8:52 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,412
8:50 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,417
8:46 AM $ 0.0000167
+0.00%
$ 15,631 $ 3,431
8:44 AM $ 0.0000167
+0.00%
$ 15,634 $ 3,434
8:41 AM $ 0.0000167
+0.00%
$ 15,634 $ 3,468
8:39 AM $ 0.0000167
+0.00%
$ 15,646 $ 3,472
8:36 AM $ 0.0000167
+0.00%
$ 15,646 $ 3,465
8:33 AM $ 0.0000168
-0.01%
$ 15,713 $ 3,433
8:30 AM $ 0.0000167
-0.04%
$ 15,713 $ 3,440