LAWAS Historical Data

LAWAS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000277
-0.49%
$ 25,944 $ 205
May 14, 1 PM $ 0.0000274
+5.89%
$ 25,670 $ 202
May 14, 12 PM $ 0.0000254
-7.00%
$ 23,833 $ 197
May 14, 11 AM $ 0.0000264
+0.00%
$ 24,782 $ 183
May 14, 10 AM $ 0.0000271
-0.15%
$ 25,397 $ 183
May 14, 9 AM $ 0.0000271
+6.72%
$ 25,444 $ 178
May 14, 8 AM $ 0.0000254
+0.83%
$ 23,831 $ 177
May 14, 7 AM $ 0.0000249
+7.55%
$ 23,400 $ 152
May 14, 5 AM $ 0.0000226
-1.66%
$ 21,163 $ 141
May 14, 4 AM $ 0.000023
+0.13%
$ 21,530 $ 140
May 14, 3 AM $ 0.000023
+1.89%
$ 21,553 $ 137
May 14, 1 AM $ 0.0000225
+0.00%
$ 21,119 $ 110
May 14, 12 AM $ 0.0000246
+6.68%
$ 23,046 $ 111
May 13, 11 PM $ 0.0000229
+0.00%
$ 21,497 $ 109
May 13, 10 PM $ 0.0000231
-5.60%
$ 21,636 $ 108
May 13, 8 PM $ 0.0000228
+0.00%
$ 21,410 $ 94
May 13, 6 PM $ 0.000023
-0.05%
$ 21,576 $ 78
May 13, 5 PM $ 0.0000233
-5.37%
$ 21,846 $ 55
May 13, 4 PM $ 0.0000246
+1.07%
$ 23,118 $ 43
May 13, 3 PM $ 0.0000244
+5.87%
$ 22,920 $ 39
May 13, 2 PM $ 0.0000231
+0.00%
$ 21,642 $ 23
May 13, 1 PM $ 0.0000232
+0.17%
$ 21,745 $ 39
May 13, 12 PM $ 0.000025
+5.87%
$ 23,450 $ 24
May 13, 11 AM $ 0.0000236
+0.00%
$ 22,162 $ 20
May 13, 10 AM $ 0.0000222
-4.86%
$ 20,793 $ 20
May 13, 9 AM $ 0.0000234
+0.00%
$ 21,960 $ 29
May 13, 8 AM $ 0.0000229
+0.00%
$ 21,482 $ 27
May 13, 7 AM $ 0.0000246
+3.47%
$ 23,098 $ 26
May 13, 6 AM $ 0.0000245
+13.73%
$ 22,954 $ 38
May 13, 5 AM $ 0.0000244
+0.00%
$ 22,887 $ 35
May 13, 4 AM $ 0.0000242
-12.83%
$ 22,708 $ 34
May 13, 2 AM $ 0.0000237
+1.30%
$ 22,198 $ 37
May 13, 1 AM $ 0.0000233
-1.20%
$ 21,833 $ 28
May 13, 12 AM $ 0.0000242
-11.51%
$ 22,708 $ 27
May 12, 10 PM $ 0.0000274
+0.00%
$ 25,664 $ 35
May 12, 9 PM $ 0.0000236
-0.04%
$ 22,140 $ 27
May 12, 7 PM $ 0.0000248
+0.00%
$ 23,235 $ 51
May 12, 6 PM $ 0.0000249
-4.16%
$ 23,359 $ 51
May 12, 5 PM $ 0.0000259
+0.00%
$ 24,280 $ 49
May 12, 4 PM $ 0.0000237
+0.00%
$ 22,243 $ 49
May 12, 3 PM $ 0.0000247
+4.71%
$ 23,183 $ 50
May 12, 2 PM $ 0.000025
+0.00%
$ 23,416 $ 50
May 12, 1 PM $ 0.0000239
-3.37%
$ 22,451 $ 51
May 12, 12 PM $ 0.000025
+0.08%
$ 23,448 $ 51
May 12, 11 AM $ 0.0000242
+0.00%
$ 22,716 $ 39
May 12, 10 AM $ 0.0000242
+0.69%
$ 22,701 $ 53
May 12, 9 AM $ 0.0000255
-5.69%
$ 23,881 $ 53
May 12, 8 AM $ 0.0000272
-0.81%
$ 25,510 $ 35
May 12, 4 AM $ 0.0000253
-0.39%
$ 23,696 $ 21
May 12, 3 AM $ 0.0000251
+0.00%
$ 23,561 $ 37