LAWAS Historical Data

LAWAS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000273
+0.01%
$ 25,649 $ 176
May 16, 5 PM $ 0.0000276
+0.00%
$ 25,935 $ 180
May 16, 4 PM $ 0.0000276
+0.22%
$ 25,928 $ 179
May 16, 3 PM $ 0.0000276
-0.25%
$ 25,878 $ 178
May 16, 2 PM $ 0.0000276
+0.40%
$ 25,882 $ 172
May 16, 1 PM $ 0.0000274
-1.10%
$ 25,720 $ 167
May 16, 12 PM $ 0.0000275
+0.01%
$ 25,760 $ 165
May 16, 11 AM $ 0.0000277
-0.22%
$ 26,015 $ 168
May 16, 9 AM $ 0.000028
-0.06%
$ 26,252 $ 174
May 16, 7 AM $ 0.0000281
-0.62%
$ 26,325 $ 183
May 16, 6 AM $ 0.0000283
-2.10%
$ 26,505 $ 179
May 16, 5 AM $ 0.0000282
-1.86%
$ 26,419 $ 182
May 16, 4 AM $ 0.0000287
+4.86%
$ 26,921 $ 184
May 16, 3 AM $ 0.0000275
-0.09%
$ 25,828 $ 49
May 16, 2 AM $ 0.0000283
+0.00%
$ 26,527 $ 48
May 16, 12 AM $ 0.000028
+0.00%
$ 26,304 $ 55
May 15, 11 PM $ 0.0000282
+3.07%
$ 26,426 $ 59
May 15, 10 PM $ 0.0000274
-0.70%
$ 25,731 $ 97
May 15, 9 PM $ 0.0000273
+0.00%
$ 25,610 $ 98
May 15, 8 PM $ 0.0000273
-4.64%
$ 25,598 $ 160
May 15, 7 PM $ 0.0000284
+4.92%
$ 26,680 $ 165
May 15, 6 PM $ 0.0000283
+0.53%
$ 26,542 $ 170
May 15, 5 PM $ 0.0000282
+4.23%
$ 26,482 $ 168
May 15, 4 PM $ 0.0000272
-2.45%
$ 25,470 $ 198
May 15, 3 PM $ 0.000028
+0.00%
$ 26,284 $ 218
May 15, 2 PM $ 0.0000283
+0.00%
$ 26,501 $ 216
May 15, 1 PM $ 0.0000282
+1.79%
$ 26,430 $ 218
May 15, 12 PM $ 0.0000289
+0.00%
$ 27,093 $ 232
May 15, 11 AM $ 0.000029
-0.67%
$ 27,157 $ 232
May 15, 10 AM $ 0.0000283
-0.24%
$ 26,579 $ 233
May 15, 9 AM $ 0.0000285
-0.29%
$ 26,773 $ 238
May 15, 8 AM $ 0.0000288
-0.02%
$ 26,974 $ 237
May 15, 7 AM $ 0.0000287
-0.07%
$ 26,949 $ 234
May 15, 6 AM $ 0.0000288
-0.87%
$ 26,973 $ 227
May 15, 5 AM $ 0.0000286
-1.42%
$ 26,865 $ 233
May 15, 4 AM $ 0.0000291
+0.29%
$ 27,281 $ 236
May 15, 3 AM $ 0.0000291
-0.19%
$ 27,294 $ 276
May 15, 2 AM $ 0.0000292
+0.92%
$ 27,359 $ 297
May 15, 1 AM $ 0.0000289
-3.76%
$ 27,140 $ 305
May 15, 12 AM $ 0.0000302
+1.96%
$ 28,323 $ 299
May 14, 11 PM $ 0.0000296
+1.68%
$ 27,762 $ 292
May 14, 10 PM $ 0.0000291
+0.42%
$ 27,302 $ 245
May 14, 9 PM $ 0.0000287
+0.02%
$ 26,886 $ 242
May 14, 8 PM $ 0.0000287
-0.20%
$ 26,877 $ 239
May 14, 7 PM $ 0.0000283
-1.76%
$ 26,519 $ 117
May 14, 6 PM $ 0.0000288
+0.46%
$ 26,968 $ 114
May 14, 5 PM $ 0.0000285
-0.26%
$ 26,730 $ 222
May 14, 4 PM $ 0.0000286
+2.29%
$ 26,815 $ 213
May 14, 3 PM $ 0.000028
+1.04%
$ 26,230 $ 211
May 14, 2 PM $ 0.0000277
-0.49%
$ 25,944 $ 205