LAWAS Historical Data

LAWAS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000237
+0.74%
$ 22,266 $ 513
May 19, 2 AM $ 0.0000236
-1.70%
$ 22,111 $ 505
May 19, 1 AM $ 0.0000248
-8.70%
$ 23,238 $ 302
May 18, 11 PM $ 0.0000276
-0.95%
$ 25,905 $ 37
May 18, 10 PM $ 0.0000279
-2.10%
$ 26,143 $ 46
May 18, 9 PM $ 0.0000281
-2.79%
$ 26,334 $ 46
May 18, 8 PM $ 0.0000277
+0.97%
$ 25,950 $ 43
May 18, 7 PM $ 0.0000268
+0.00%
$ 25,146 $ 41
May 18, 6 PM $ 0.0000275
+3.40%
$ 25,777 $ 42
May 18, 5 PM $ 0.0000261
+0.00%
$ 24,467 $ 41
May 18, 4 PM $ 0.0000267
-1.06%
$ 25,042 $ 41
May 18, 3 PM $ 0.000027
+2.26%
$ 25,295 $ 39
May 18, 2 PM $ 0.0000265
+3.35%
$ 24,857 $ 35
May 18, 1 PM $ 0.0000278
+0.00%
$ 26,112 $ 37
May 18, 12 PM $ 0.0000279
+0.00%
$ 26,157 $ 39
May 18, 11 AM $ 0.0000275
+0.10%
$ 25,841 $ 37
May 18, 10 AM $ 0.0000277
+0.00%
$ 25,979 $ 38
May 18, 9 AM $ 0.0000275
-0.95%
$ 25,799 $ 38
May 18, 7 AM $ 0.0000277
-0.47%
$ 25,975 $ 40
May 18, 6 AM $ 0.0000278
-0.13%
$ 26,096 $ 36
May 18, 5 AM $ 0.0000278
-0.16%
$ 26,114 $ 35
May 18, 4 AM $ 0.0000279
-0.05%
$ 26,158 $ 33
May 18, 3 AM $ 0.0000279
-0.61%
$ 26,187 $ 32
May 18, 2 AM $ 0.0000282
+0.00%
$ 26,497 $ 30
May 18, 1 AM $ 0.000028
-0.78%
$ 26,254 $ 31
May 18, 12 AM $ 0.0000283
-0.06%
$ 26,546 $ 30
May 17, 11 PM $ 0.0000284
-0.75%
$ 26,637 $ 24
May 17, 10 PM $ 0.0000286
+0.78%
$ 26,857 $ 22
May 17, 9 PM $ 0.0000282
+0.00%
$ 26,425 $ 26
May 17, 8 PM $ 0.0000283
+0.00%
$ 26,501 $ 26
May 17, 7 PM $ 0.0000289
+0.23%
$ 27,063 $ 26
May 17, 6 PM $ 0.0000295
+0.00%
$ 27,646 $ 25
May 17, 5 PM $ 0.0000296
+0.55%
$ 27,726 $ 24
May 17, 4 PM $ 0.0000288
-3.98%
$ 26,970 $ 24
May 17, 3 PM $ 0.0000299
+1.39%
$ 28,084 $ 26
May 17, 1 PM $ 0.0000298
+0.00%
$ 27,978 $ 30
May 17, 12 PM $ 0.0000297
+5.39%
$ 27,869 $ 29
May 17, 11 AM $ 0.0000282
-0.30%
$ 26,452 $ 42
May 17, 10 AM $ 0.0000297
+0.89%
$ 27,851 $ 42
May 17, 9 AM $ 0.0000294
-0.03%
$ 27,567 $ 42
May 17, 8 AM $ 0.0000287
-1.48%
$ 26,952 $ 42
May 17, 7 AM $ 0.0000282
+0.00%
$ 26,493 $ 40
May 17, 5 AM $ 0.0000287
+0.00%
$ 26,936 $ 50
May 17, 4 AM $ 0.0000292
+0.00%
$ 27,415 $ 164
May 17, 1 AM $ 0.0000288
+0.19%
$ 27,050 $ 189
May 17, 12 AM $ 0.0000288
+4.69%
$ 27,006 $ 180
May 16, 11 PM $ 0.0000275
+0.00%
$ 25,799 $ 185
May 16, 10 PM $ 0.0000284
+0.00%
$ 26,643 $ 195
May 16, 9 PM $ 0.0000283
+3.69%
$ 26,582 $ 177
May 16, 8 PM $ 0.0000273
+0.01%
$ 25,649 $ 176