LAWAS Historical Data

LAWAS Page 14
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000017
+0.00%
$ 15,861 $ 3,401
9:46 AM $ 0.000017
+0.05%
$ 15,901 $ 3,422
9:44 AM $ 0.0000169
+0.00%
$ 15,893 $ 3,427
9:43 AM $ 0.0000169
+0.00%
$ 15,893 $ 3,427
9:41 AM $ 0.0000169
+0.00%
$ 15,893 $ 3,427
9:39 AM $ 0.000017
+0.00%
$ 15,919 $ 3,426
9:38 AM $ 0.000017
+0.08%
$ 15,919 $ 3,421
9:37 AM $ 0.000017
-0.03%
$ 15,919 $ 3,421
9:34 AM $ 0.0000169
+0.00%
$ 15,890 $ 3,424
9:21 AM $ 0.0000169
+0.00%
$ 15,853 $ 3,444
9:20 AM $ 0.0000169
+0.07%
$ 15,853 $ 3,438
9:16 AM $ 0.0000169
+0.00%
$ 15,818 $ 3,445
9:14 AM $ 0.0000169
+0.00%
$ 15,841 $ 3,444
9:12 AM $ 0.0000169
+0.00%
$ 15,841 $ 3,449
9:11 AM $ 0.0000169
+0.00%
$ 15,841 $ 3,449
9:09 AM $ 0.0000169
+0.15%
$ 15,843 $ 3,431
9:08 AM $ 0.0000168
+0.00%
$ 15,843 $ 3,428
9:06 AM $ 0.0000168
+0.36%
$ 15,843 $ 3,416
9:04 AM $ 0.0000168
+0.00%
$ 15,720 $ 3,419
8:58 AM $ 0.0000168
+0.22%
$ 15,732 $ 3,418
8:57 AM $ 0.0000167
+0.00%
$ 15,732 $ 3,413
8:56 AM $ 0.0000167
+0.07%
$ 15,732 $ 3,415
8:55 AM $ 0.0000167
+0.09%
$ 15,732 $ 3,415
8:54 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,408
8:53 AM $ 0.0000166
+0.00%
$ 15,642 $ 3,408
8:52 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,412
8:50 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,417
8:46 AM $ 0.0000167
+0.00%
$ 15,631 $ 3,431
8:44 AM $ 0.0000167
+0.00%
$ 15,634 $ 3,434
8:41 AM $ 0.0000167
+0.00%
$ 15,634 $ 3,468
8:39 AM $ 0.0000167
+0.00%
$ 15,646 $ 3,472
8:36 AM $ 0.0000167
+0.00%
$ 15,646 $ 3,465
8:33 AM $ 0.0000168
-0.01%
$ 15,713 $ 3,433
8:30 AM $ 0.0000167
-0.04%
$ 15,713 $ 3,440
8:25 AM $ 0.0000168
+0.00%
$ 15,700 $ 3,442
8:22 AM $ 0.0000167
+0.00%
$ 15,700 $ 3,442
8:21 AM $ 0.0000168
+0.00%
$ 15,700 $ 3,442
8:20 AM $ 0.0000168
-0.30%
$ 15,700 $ 3,445
8:15 AM $ 0.0000168
+0.00%
$ 15,800 $ 3,440
8:14 AM $ 0.0000168
+0.01%
$ 15,800 $ 3,440
8:13 AM $ 0.0000169
+0.00%
$ 15,800 $ 3,423
8:12 AM $ 0.0000169
+0.04%
$ 15,800 $ 3,423
8:11 AM $ 0.0000168
-0.34%
$ 15,800 $ 3,430
8:05 AM $ 0.0000169
+0.07%
$ 15,842 $ 3,439
8:04 AM $ 0.0000169
+0.10%
$ 15,842 $ 3,442
8:03 AM $ 0.0000169
+0.18%
$ 15,842 $ 3,443
8:01 AM $ 0.0000168
+0.00%
$ 15,842 $ 3,447
8:00 AM $ 0.0000168
+0.00%
$ 15,842 $ 3,434
7:59 AM $ 0.0000168
+0.00%
$ 15,777 $ 3,434
7:58 AM $ 0.0000168
+0.17%
$ 15,777 $ 3,431