LAWAS Historical Data

LAWAS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000181
-0.42%
$ 17,016 $ 51
May 23, 7 PM $ 0.0000182
+0.24%
$ 17,088 $ 52
May 23, 6 PM $ 0.0000182
-0.47%
$ 17,045 $ 54
May 23, 5 PM $ 0.0000182
+0.51%
$ 17,074 $ 67
May 23, 4 PM $ 0.0000181
+0.17%
$ 16,995 $ 59
May 23, 3 PM $ 0.0000181
+0.00%
$ 16,969 $ 66
May 23, 1 PM $ 0.0000179
+0.22%
$ 16,808 $ 68
May 23, 12 PM $ 0.0000179
-0.01%
$ 16,767 $ 67
May 23, 11 AM $ 0.0000179
+0.00%
$ 16,770 $ 67
May 23, 10 AM $ 0.0000179
-0.14%
$ 16,746 $ 68
May 23, 9 AM $ 0.0000179
+0.00%
$ 16,758 $ 67
May 23, 8 AM $ 0.0000178
-0.92%
$ 16,742 $ 66
May 23, 7 AM $ 0.000018
-0.28%
$ 16,902 $ 55
May 23, 6 AM $ 0.000018
+0.00%
$ 16,922 $ 58
May 23, 5 AM $ 0.000018
+0.00%
$ 16,922 $ 58
May 23, 4 AM $ 0.0000181
+0.00%
$ 17,018 $ 60
May 23, 3 AM $ 0.0000181
-0.05%
$ 16,997 $ 60
May 23, 2 AM $ 0.0000181
-0.19%
$ 16,958 $ 64
May 23, 1 AM $ 0.0000181
+0.09%
$ 16,987 $ 63
May 23, 12 AM $ 0.0000181
-0.52%
$ 16,966 $ 66
May 22, 11 PM $ 0.0000182
+0.11%
$ 17,041 $ 64
May 22, 10 PM $ 0.0000182
+0.00%
$ 17,041 $ 63
May 22, 8 PM $ 0.0000182
+0.34%
$ 17,073 $ 71
May 22, 7 PM $ 0.0000182
-0.51%
$ 17,069 $ 69
May 22, 6 PM $ 0.0000184
-2.25%
$ 17,235 $ 70
May 22, 5 PM $ 0.0000188
+0.17%
$ 17,629 $ 46
May 22, 4 PM $ 0.0000188
+0.02%
$ 17,598 $ 46
May 22, 3 PM $ 0.0000188
+0.72%
$ 17,596 $ 40
May 22, 2 PM $ 0.0000187
-0.24%
$ 17,576 $ 42
May 22, 1 PM $ 0.0000188
+0.26%
$ 17,625 $ 41
May 22, 12 PM $ 0.0000185
+1.84%
$ 17,338 $ 40
May 22, 11 AM $ 0.0000182
-2.92%
$ 17,065 $ 39
May 22, 10 AM $ 0.0000185
+0.00%
$ 17,378 $ 38
May 22, 9 AM $ 0.0000189
+2.15%
$ 17,689 $ 38
May 22, 8 AM $ 0.0000185
-1.34%
$ 17,345 $ 36
May 22, 7 AM $ 0.0000188
+0.37%
$ 17,596 $ 36
May 22, 6 AM $ 0.0000187
-0.29%
$ 17,545 $ 34
May 22, 5 AM $ 0.000019
+1.13%
$ 17,797 $ 33
May 22, 1 AM $ 0.0000185
+0.00%
$ 17,321 $ 36
May 22, 12 AM $ 0.0000185
+0.13%
$ 17,328 $ 39
May 21, 11 PM $ 0.0000184
-1.43%
$ 17,284 $ 40
May 21, 10 PM $ 0.0000187
-0.10%
$ 17,526 $ 36
May 21, 9 PM $ 0.0000187
+0.06%
$ 17,544 $ 35
May 21, 8 PM $ 0.0000185
-0.54%
$ 17,320 $ 33
May 21, 7 PM $ 0.0000186
-0.13%
$ 17,414 $ 33
May 21, 6 PM $ 0.0000187
+1.16%
$ 17,500 $ 30
May 21, 5 PM $ 0.0000184
+0.00%
$ 17,269 $ 28
May 21, 4 PM $ 0.0000184
-0.07%
$ 17,304 $ 28
May 21, 3 PM $ 0.0000185
+1.53%
$ 17,307 $ 29
May 21, 2 PM $ 0.0000184
-0.09%
$ 17,245 $ 29