LAWAS Historical Data

LAWAS Page 12
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000168
+0.36%
$ 15,843 $ 3,416
9:04 AM $ 0.0000168
+0.00%
$ 15,720 $ 3,419
8:58 AM $ 0.0000168
+0.22%
$ 15,732 $ 3,418
8:57 AM $ 0.0000167
+0.00%
$ 15,732 $ 3,413
8:56 AM $ 0.0000167
+0.07%
$ 15,732 $ 3,415
8:55 AM $ 0.0000167
+0.09%
$ 15,732 $ 3,415
8:54 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,408
8:53 AM $ 0.0000166
+0.00%
$ 15,642 $ 3,408
8:52 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,412
8:50 AM $ 0.0000167
+0.00%
$ 15,642 $ 3,417
8:46 AM $ 0.0000167
+0.00%
$ 15,631 $ 3,431
8:44 AM $ 0.0000167
+0.00%
$ 15,634 $ 3,434
8:41 AM $ 0.0000167
+0.00%
$ 15,634 $ 3,468
8:39 AM $ 0.0000167
+0.00%
$ 15,646 $ 3,472
8:36 AM $ 0.0000167
+0.00%
$ 15,646 $ 3,465
8:33 AM $ 0.0000168
-0.01%
$ 15,713 $ 3,433
8:30 AM $ 0.0000167
-0.04%
$ 15,713 $ 3,440
8:25 AM $ 0.0000168
+0.00%
$ 15,700 $ 3,442
8:22 AM $ 0.0000167
+0.00%
$ 15,700 $ 3,442
8:21 AM $ 0.0000168
+0.00%
$ 15,700 $ 3,442
8:20 AM $ 0.0000168
-0.30%
$ 15,700 $ 3,445
8:15 AM $ 0.0000168
+0.00%
$ 15,800 $ 3,440
8:14 AM $ 0.0000168
+0.01%
$ 15,800 $ 3,440
8:13 AM $ 0.0000169
+0.00%
$ 15,800 $ 3,423
8:12 AM $ 0.0000169
+0.04%
$ 15,800 $ 3,423
8:11 AM $ 0.0000168
-0.34%
$ 15,800 $ 3,430
8:05 AM $ 0.0000169
+0.07%
$ 15,842 $ 3,439
8:04 AM $ 0.0000169
+0.10%
$ 15,842 $ 3,442
8:03 AM $ 0.0000169
+0.18%
$ 15,842 $ 3,443
8:01 AM $ 0.0000168
+0.00%
$ 15,842 $ 3,447
8:00 AM $ 0.0000168
+0.00%
$ 15,842 $ 3,434
7:59 AM $ 0.0000168
+0.00%
$ 15,777 $ 3,434
7:58 AM $ 0.0000168
+0.17%
$ 15,777 $ 3,431
7:57 AM $ 0.0000168
+0.08%
$ 15,777 $ 3,431
7:55 AM $ 0.0000168
-0.17%
$ 15,777 $ 3,448
7:54 AM $ 0.0000168
-0.28%
$ 15,754 $ 3,446
7:44 AM $ 0.0000168
+0.00%
$ 15,798 $ 3,549
7:43 AM $ 0.0000168
+0.00%
$ 15,798 $ 3,549
7:40 AM $ 0.0000169
+0.00%
$ 15,798 $ 3,549
7:35 AM $ 0.0000169
-0.02%
$ 15,822 $ 3,638
7:30 AM $ 0.0000169
-0.03%
$ 15,822 $ 3,632
7:27 AM $ 0.0000169
-0.04%
$ 15,822 $ 3,634
7:25 AM $ 0.0000169
+0.10%
$ 15,822 $ 3,643
7:24 AM $ 0.0000169
-0.33%
$ 15,816 $ 3,643
7:22 AM $ 0.0000169
+0.00%
$ 15,816 $ 3,648
7:20 AM $ 0.000017
-0.73%
$ 15,816 $ 3,656
7:17 AM $ 0.0000171
+0.00%
$ 16,036 $ 3,676
7:16 AM $ 0.0000171
-0.05%
$ 16,036 $ 3,702
7:15 AM $ 0.0000171
-0.34%
$ 16,036 $ 3,702
7:12 AM $ 0.0000172
-0.04%
$ 16,125 $ 3,717