LAWAS Historical Data

LAWAS Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000178
+0.11%
$ 16,683 $ 108
May 28, 9 AM $ 0.0000177
-0.14%
$ 16,647 $ 108
May 28, 8 AM $ 0.0000178
-0.12%
$ 16,660 $ 107
May 28, 7 AM $ 0.0000178
+0.58%
$ 16,685 $ 106
May 28, 6 AM $ 0.0000177
+0.00%
$ 16,575 $ 104
May 28, 5 AM $ 0.0000177
-0.06%
$ 16,597 $ 106
May 28, 4 AM $ 0.000018
+0.86%
$ 16,856 $ 103
May 28, 3 AM $ 0.000018
+0.56%
$ 16,842 $ 100
May 27, 10 PM $ 0.000018
-0.07%
$ 16,918 $ 106
May 27, 9 PM $ 0.0000182
-0.40%
$ 17,031 $ 105
May 27, 8 PM $ 0.0000182
-0.03%
$ 17,084 $ 101
May 27, 7 PM $ 0.0000182
+0.14%
$ 17,057 $ 101
May 27, 6 PM $ 0.0000182
-0.05%
$ 17,030 $ 58
May 27, 5 PM $ 0.0000182
-0.48%
$ 17,026 $ 60
May 27, 4 PM $ 0.0000183
-0.49%
$ 17,123 $ 63
May 27, 3 PM $ 0.0000184
+0.77%
$ 17,221 $ 63
May 27, 2 PM $ 0.0000182
+0.15%
$ 17,045 $ 61
May 27, 1 PM $ 0.0000182
-0.43%
$ 17,081 $ 66
May 27, 12 PM $ 0.0000183
+0.27%
$ 17,144 $ 69
May 27, 11 AM $ 0.0000182
+0.01%
$ 17,114 $ 66
May 27, 10 AM $ 0.0000183
+0.21%
$ 17,122 $ 67
May 27, 9 AM $ 0.0000182
-0.21%
$ 17,075 $ 72
May 27, 8 AM $ 0.0000183
+0.23%
$ 17,128 $ 71
May 27, 7 AM $ 0.0000182
-0.15%
$ 17,083 $ 70
May 27, 6 AM $ 0.0000182
+0.13%
$ 17,090 $ 67
May 27, 5 AM $ 0.0000182
+0.08%
$ 17,069 $ 65
May 27, 4 AM $ 0.0000181
-0.38%
$ 17,022 $ 63
May 27, 3 AM $ 0.0000183
-0.01%
$ 17,122 $ 63
May 27, 2 AM $ 0.0000183
+0.00%
$ 17,172 $ 64
May 27, 1 AM $ 0.0000183
+0.02%
$ 17,164 $ 63
May 27, 12 AM $ 0.0000183
+0.05%
$ 17,151 $ 66
May 26, 11 PM $ 0.0000183
+0.15%
$ 17,143 $ 70
May 26, 10 PM $ 0.0000182
-0.20%
$ 17,118 $ 70
May 26, 9 PM $ 0.0000183
+0.05%
$ 17,165 $ 70
May 26, 8 PM $ 0.0000183
-0.09%
$ 17,155 $ 69
May 26, 7 PM $ 0.0000183
+0.01%
$ 17,156 $ 69
May 26, 6 PM $ 0.0000183
+0.37%
$ 17,167 $ 72
May 26, 5 PM $ 0.0000182
-0.46%
$ 17,091 $ 69
May 26, 4 PM $ 0.0000183
-0.19%
$ 17,178 $ 70
May 26, 3 PM $ 0.0000184
-0.35%
$ 17,243 $ 68
May 26, 2 PM $ 0.0000184
-0.21%
$ 17,302 $ 70
May 26, 1 PM $ 0.0000184
-0.09%
$ 17,296 $ 62
May 26, 12 PM $ 0.0000184
-0.07%
$ 17,282 $ 59
May 26, 11 AM $ 0.0000184
+0.20%
$ 17,304 $ 57
May 26, 10 AM $ 0.0000184
+0.63%
$ 17,270 $ 53
May 26, 8 AM $ 0.0000183
+0.05%
$ 17,208 $ 58
May 26, 7 AM $ 0.0000183
-0.16%
$ 17,185 $ 58
May 26, 6 AM $ 0.0000183
-0.08%
$ 17,192 $ 56
May 26, 5 AM $ 0.0000184
+0.12%
$ 17,229 $ 54
May 26, 4 AM $ 0.0000183
-0.04%
$ 17,168 $ 52