LAWAS Historical Data

LAWAS Page 10
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0000169
+0.18%
$ 15,842 $ 3,443
8:01 AM $ 0.0000168
+0.00%
$ 15,842 $ 3,447
8:00 AM $ 0.0000168
+0.00%
$ 15,842 $ 3,434
7:59 AM $ 0.0000168
+0.00%
$ 15,777 $ 3,434
7:58 AM $ 0.0000168
+0.17%
$ 15,777 $ 3,431
7:57 AM $ 0.0000168
+0.08%
$ 15,777 $ 3,431
7:55 AM $ 0.0000168
-0.17%
$ 15,777 $ 3,448
7:54 AM $ 0.0000168
-0.28%
$ 15,754 $ 3,446
7:44 AM $ 0.0000168
+0.00%
$ 15,798 $ 3,549
7:43 AM $ 0.0000168
+0.00%
$ 15,798 $ 3,549
7:40 AM $ 0.0000169
+0.00%
$ 15,798 $ 3,549
7:35 AM $ 0.0000169
-0.02%
$ 15,822 $ 3,638
7:30 AM $ 0.0000169
-0.03%
$ 15,822 $ 3,632
7:27 AM $ 0.0000169
-0.04%
$ 15,822 $ 3,634
7:25 AM $ 0.0000169
+0.10%
$ 15,822 $ 3,643
7:24 AM $ 0.0000169
-0.33%
$ 15,816 $ 3,643
7:22 AM $ 0.0000169
+0.00%
$ 15,816 $ 3,648
7:20 AM $ 0.000017
-0.73%
$ 15,816 $ 3,656
7:17 AM $ 0.0000171
+0.00%
$ 16,036 $ 3,676
7:16 AM $ 0.0000171
-0.05%
$ 16,036 $ 3,702
7:15 AM $ 0.0000171
-0.34%
$ 16,036 $ 3,702
7:12 AM $ 0.0000172
-0.04%
$ 16,125 $ 3,717
7:07 AM $ 0.0000172
+0.02%
$ 16,130 $ 3,726
7:06 AM $ 0.0000171
+0.00%
$ 16,130 $ 3,725
7:05 AM $ 0.0000171
+0.00%
$ 16,130 $ 3,706
7:04 AM $ 0.0000171
+0.06%
$ 16,021 $ 3,706
7:03 AM $ 0.0000171
+0.19%
$ 16,021 $ 3,696
7:02 AM $ 0.000017
+0.00%
$ 16,021 $ 3,691
7:00 AM $ 0.000017
+0.00%
$ 16,021 $ 3,688
6:59 AM $ 0.000017
+0.00%
$ 15,967 $ 3,688
6:58 AM $ 0.000017
-0.01%
$ 15,967 $ 3,684
6:57 AM $ 0.000017
+0.03%
$ 15,967 $ 3,684
6:56 AM $ 0.000017
-0.13%
$ 15,967 $ 3,686
6:55 AM $ 0.0000171
-0.11%
$ 15,967 $ 3,686
6:54 AM $ 0.0000171
-0.01%
$ 16,014 $ 3,710
6:48 AM $ 0.0000171
-0.07%
$ 16,019 $ 3,709
6:45 AM $ 0.0000171
+0.00%
$ 16,019 $ 3,722
6:44 AM $ 0.0000171
+0.00%
$ 16,006 $ 3,724
6:43 AM $ 0.0000171
-0.05%
$ 16,006 $ 3,742
6:40 AM $ 0.0000171
-0.38%
$ 16,006 $ 3,737
6:39 AM $ 0.0000172
+0.00%
$ 16,112 $ 3,737
6:34 AM $ 0.0000172
+0.00%
$ 16,112 $ 3,729
6:33 AM $ 0.0000172
+0.23%
$ 16,112 $ 3,729
6:31 AM $ 0.0000171
+0.01%
$ 16,112 $ 3,738
6:30 AM $ 0.0000172
+0.00%
$ 16,112 $ 3,738
6:29 AM $ 0.0000172
-0.26%
$ 16,120 $ 3,747
6:28 AM $ 0.0000172
-0.07%
$ 16,120 $ 3,753
6:27 AM $ 0.0000173
-0.29%
$ 16,120 $ 3,753
6:23 AM $ 0.0000173
-0.01%
$ 16,236 $ 3,791
6:22 AM $ 0.0000173
+0.00%
$ 16,236 $ 3,792