LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000173
+0.00%
$ 16,248 $ 3,770
Today, at 4 AM $ 0.0000172
+0.97%
$ 16,178 $ 3,779
Today, at 3 AM $ 0.0000171
-0.95%
$ 16,024 $ 3,905
Today, at 2 AM $ 0.0000172
+2.38%
$ 16,174 $ 4,038
Today, at 1 AM $ 0.0000169
+1.16%
$ 15,811 $ 3,727
Today, at 12 AM $ 0.0000167
+0.07%
$ 15,621 $ 3,608
Yesterday, at 11 PM $ 0.0000166
-0.33%
$ 15,610 $ 3,603
Yesterday, at 10 PM $ 0.0000167
-0.67%
$ 15,648 $ 3,539
Yesterday, at 9 PM $ 0.0000168
-1.35%
$ 15,756 $ 3,520
Yesterday, at 8 PM $ 0.000017
+2.19%
$ 15,970 $ 3,437
Yesterday, at 7 PM $ 0.0000167
-0.24%
$ 15,633 $ 3,234
Yesterday, at 6 PM $ 0.0000167
+0.01%
$ 15,673 $ 3,193
Yesterday, at 5 PM $ 0.0000167
+2.23%
$ 15,676 $ 3,185
Yesterday, at 4 PM $ 0.0000163
-0.49%
$ 15,335 $ 3,118
Yesterday, at 3 PM $ 0.0000164
-1.34%
$ 15,410 $ 3,184
Yesterday, at 2 PM $ 0.0000167
-5.31%
$ 15,629 $ 3,279
Yesterday, at 1 PM $ 0.0000176
+1.76%
$ 16,516 $ 3,161
Yesterday, at 12 PM $ 0.0000173
+0.10%
$ 16,227 $ 3,145
Yesterday, at 11 AM $ 0.0000173
-1.31%
$ 16,212 $ 3,029
Yesterday, at 10 AM $ 0.0000175
+2.39%
$ 16,416 $ 2,954
Yesterday, at 9 AM $ 0.0000171
-2.53%
$ 16,034 $ 2,811
Yesterday, at 8 AM $ 0.0000175
-0.55%
$ 16,433 $ 2,763
Yesterday, at 7 AM $ 0.0000176
+1.99%
$ 16,519 $ 2,547
Yesterday, at 6 AM $ 0.0000173
+0.40%
$ 16,192 $ 2,176
Yesterday, at 5 AM $ 0.0000172
-0.54%
$ 16,115 $ 2,034
Yesterday, at 4 AM $ 0.0000173
+0.14%
$ 16,189 $ 1,922
Yesterday, at 3 AM $ 0.0000172
+3.27%
$ 16,164 $ 1,667
Yesterday, at 2 AM $ 0.0000167
-0.27%
$ 15,648 $ 805
Yesterday, at 1 AM $ 0.0000168
+0.02%
$ 15,714 $ 814
Yesterday, at 12 AM $ 0.0000168
+0.55%
$ 15,723 $ 815
Jun 15, 11 PM $ 0.0000166
-0.07%
$ 15,594 $ 799
Jun 15, 10 PM $ 0.0000167
-0.43%
$ 15,642 $ 809
Jun 15, 9 PM $ 0.0000168
-0.40%
$ 15,722 $ 819
Jun 15, 8 PM $ 0.0000169
+0.41%
$ 15,826 $ 1,551
Jun 15, 7 PM $ 0.0000168
-0.52%
$ 15,761 $ 1,555
Jun 15, 6 PM $ 0.0000169
-0.26%
$ 15,878 $ 1,535
Jun 15, 5 PM $ 0.000017
-0.45%
$ 15,914 $ 1,541
Jun 15, 4 PM $ 0.000017
-0.37%
$ 15,982 $ 1,529
Jun 15, 3 PM $ 0.0000171
+0.06%
$ 16,042 $ 1,528
Jun 15, 2 PM $ 0.0000171
+0.60%
$ 16,033 $ 1,305
Jun 15, 1 PM $ 0.000017
+0.98%
$ 15,946 $ 1,297
Jun 15, 12 PM $ 0.0000168
-0.60%
$ 15,750 $ 872
Jun 15, 11 AM $ 0.0000169
+1.42%
$ 15,809 $ 854
Jun 15, 10 AM $ 0.0000167
-0.94%
$ 15,631 $ 814
Jun 15, 9 AM $ 0.0000168
+1.31%
$ 15,784 $ 709
Jun 15, 8 AM $ 0.0000166
+0.08%
$ 15,580 $ 672
Jun 15, 7 AM $ 0.0000166
+0.49%
$ 15,563 $ 694
Jun 15, 6 AM $ 0.0000165
+0.19%
$ 15,492 $ 671
Jun 15, 5 AM $ 0.0000165
-0.65%
$ 15,467 $ 687
Jun 15, 4 AM $ 0.0000166
-0.26%
$ 15,573 $ 688
Download