Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2019 $0.0785
-4.75%
$27.83 million $254,936
Sep 21, 2019 $0.0824
+1.79%
$29.22 million $132,141
Sep 20, 2019 $0.081
-5.63%
$28.7 million $163,802
Sep 19, 2019 $0.0858
+18.24%
$30.42 million $379,562
Sep 18, 2019 $0.0726
-12.48%
$25.73 million $846,074
Sep 17, 2019 $0.0829
-0.33%
$29.39 million $310,156
Sep 16, 2019 $0.0832
-1.14%
$29.51 million $313,564
Sep 15, 2019 $0.0842
-6.09%
$29.85 million $537,585
Sep 14, 2019 $0.0897
-1.31%
$31.79 million $465,265
Sep 13, 2019 $0.0909
+0.92%
$32.21 million $363,529
Sep 12, 2019 $0.09
+2.58%
$31.92 million $444,571
Sep 11, 2019 $0.0876
-5.42%
$31.04 million $395,930
Sep 10, 2019 $0.0927
-5.07%
$32.87 million $340,954
Sep 9, 2019 $0.0975
-2.99%
$34.57 million $240,850
Sep 8, 2019 $0.101
+10.59%
$35.64 million $288,754
Sep 7, 2019 $0.0909
+13.42%
$32.22 million $659,736
Sep 6, 2019 $0.0802
-5.98%
$28.43 million $489,595
Sep 5, 2019 $0.0853
-3.71%
$30.24 million $167,329
Sep 4, 2019 $0.0883
-6.91%
$31.32 million $283,128
Sep 3, 2019 $0.0949
-0.56%
$33.66 million $207,196
Sep 2, 2019 $0.0955
+3.48%
$33.85 million $292,440
Sep 1, 2019 $0.0925
-0.24%
$32.8 million $175,810
Aug 31, 2019 $0.0927
+0.23%
$32.88 million $248,567
Aug 30, 2019 $0.0925
+0.39%
$32.8 million $219,537
Aug 29, 2019 $0.0922
-0.06%
$32.67 million $208,328
Aug 28, 2019 $0.0922
-3.41%
$32.7 million $245,216
Aug 27, 2019 $0.0955
-3.85%
$33.85 million $246,215
Aug 26, 2019 $0.099
+2.35%
$35.1 million $446,901
Aug 25, 2019 $0.0967
-4.25%
$34.28 million $263,508
Aug 24, 2019 $0.101
-2.46%
$35.8 million $266,229
Aug 23, 2019 $0.104
+4.91%
$36.71 million $280,425
Aug 22, 2019 $0.0987
+0.09%
$34.99 million $258,715
Aug 21, 2019 $0.0987
+2.20%
$35 million $192,470
Aug 20, 2019 $0.0966
-4.82%
$34.24 million $148,906
Aug 19, 2019 $0.101
+4.49%
$35.8 million $276,216
Aug 18, 2019 $0.0967
-3.93%
$34.28 million $289,998
Aug 17, 2019 $0.101
+1.04%
$35.64 million $101,890
Aug 16, 2019 $0.0991
-2.96%
$35.14 million $200,175
Aug 15, 2019 $0.102
+2.40%
$36.04 million $218,270
Aug 14, 2019 $0.099
-6.02%
$35.11 million $296,740
Aug 13, 2019 $0.105
-2.71%
$37.36 million $197,844
Aug 12, 2019 $0.108
+5.10%
$38.44 million $102,571
Aug 11, 2019 $0.103
+0.18%
$36.56 million $161,976
Aug 10, 2019 $0.103
-2.92%
$36.49 million $205,586
Aug 9, 2019 $0.106
-2.97%
$37.66 million $265,939
Aug 8, 2019 $0.11
-3.57%
$38.89 million $234,028
Aug 7, 2019 $0.114
-5.43%
$40.33 million $274,225
Aug 6, 2019 $0.12
-1.86%
$42.65 million $330,957
Aug 5, 2019 $0.123
-0.68%
$43.46 million $320,153
Aug 4, 2019 $0.123
+2.25%
$43.75 million $183,906